Current 0HCT price: $66.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.04 | $61.15 | $64.93 |
| 2027-01-02 | $63.49 | $61.59 | $65.40 |
| 2027-01-03 | $63.67 | $61.76 | $65.58 |
| 2027-01-04 | $64.12 | $62.20 | $66.05 |
| 2027-01-05 | $63.68 | $61.77 | $65.59 |
| 2027-01-06 | $64.13 | $62.21 | $66.06 |
| 2027-01-07 | $64.59 | $62.66 | $66.53 |
| 2027-01-08 | $64.57 | $62.63 | $66.51 |
| 2027-01-09 | $64.12 | $62.19 | $66.04 |
| 2027-01-10 | $64.29 | $62.36 | $66.22 |
| 2027-01-11 | $64.53 | $62.60 | $66.47 |
| 2027-01-12 | $64.40 | $62.47 | $66.33 |
| 2027-01-13 | $64.87 | $62.92 | $66.81 |
| 2027-01-14 | $65.33 | $63.37 | $67.29 |
| 2027-01-15 | $65.22 | $63.26 | $67.17 |
| 2027-01-16 | $65.41 | $63.45 | $67.37 |
| 2027-01-17 | $64.95 | $63.00 | $66.90 |
| 2027-01-18 | $64.50 | $62.56 | $66.43 |
| 2027-01-19 | $64.17 | $62.24 | $66.09 |
| 2027-01-20 | $63.72 | $61.81 | $65.63 |
| 2027-01-21 | $63.28 | $61.38 | $65.17 |
| 2027-01-22 | $62.83 | $60.95 | $64.72 |
| 2027-01-23 | $62.96 | $61.08 | $64.85 |
| 2027-01-24 | $62.53 | $60.65 | $64.40 |
| 2027-01-25 | $62.09 | $60.23 | $63.95 |
| 2027-01-26 | $61.66 | $59.81 | $63.51 |
| 2027-01-27 | $61.96 | $60.10 | $63.82 |
| 2027-01-28 | $62.40 | $60.53 | $64.27 |
| 2027-01-29 | $61.97 | $60.11 | $63.83 |
| 2027-01-30 | $62.41 | $60.54 | $64.28 |
| 2027-01-31 | $61.98 | $60.12 | $63.84 |
| 2027 February | |||
| 2027-02-01 | $61.54 | $59.70 | $63.39 |
| 2027-02-02 | $61.12 | $59.28 | $62.95 |
| 2027-02-03 | $61.55 | $59.71 | $63.40 |
| 2027-02-04 | $62.00 | $60.14 | $63.86 |
| 2027-02-05 | $61.94 | $60.09 | $63.80 |
| 2027-02-06 | $62.14 | $60.27 | $64.00 |
| 2027-02-07 | $62.58 | $60.71 | $64.46 |
| 2027-02-08 | $63.03 | $61.14 | $64.92 |
| 2027-02-09 | $62.68 | $60.80 | $64.56 |
| 2027-02-10 | $62.84 | $60.96 | $64.73 |
| 2027-02-11 | $63.22 | $61.33 | $65.12 |
| 2027-02-12 | $62.78 | $60.90 | $64.67 |
| 2027-02-13 | $62.35 | $60.47 | $64.22 |
| 2027-02-14 | $61.91 | $60.05 | $63.77 |
| 2027-02-15 | $61.48 | $59.63 | $63.32 |
| 2027-02-16 | $61.05 | $59.22 | $62.88 |
| 2027-02-17 | $60.62 | $58.81 | $62.44 |
| 2027-02-18 | $60.20 | $58.39 | $62.01 |
| 2027-02-19 | $60.63 | $58.81 | $62.45 |
| 2027-02-20 | $61.06 | $59.22 | $62.89 |
| 2027-02-21 | $61.49 | $59.65 | $63.34 |
| 2027-02-22 | $61.90 | $60.04 | $63.75 |
| 2027-02-23 | $62.34 | $60.47 | $64.21 |
| 2027-02-24 | $62.68 | $60.80 | $64.56 |
| 2027-02-25 | $63.13 | $61.24 | $65.03 |
| 2027-02-26 | $63.20 | $61.30 | $65.09 |
| 2027-02-27 | $63.19 | $61.29 | $65.08 |
| 2027-02-28 | $62.91 | $61.02 | $64.79 |
| 2027 March | |||
| 2027-03-01 | $62.85 | $60.97 | $64.74 |
| 2027-03-02 | $62.76 | $60.88 | $64.65 |
| 2027-03-03 | $62.33 | $60.46 | $64.20 |
| 2027-03-04 | $62.77 | $60.88 | $64.65 |
| 2027-03-05 | $63.22 | $61.32 | $65.11 |
| 2027-03-06 | $63.54 | $61.63 | $65.45 |
| 2027-03-07 | $63.20 | $61.31 | $65.10 |
| 2027-03-08 | $62.87 | $60.98 | $64.75 |
| 2027-03-09 | $62.69 | $60.81 | $64.57 |
| 2027-03-10 | $62.98 | $61.09 | $64.87 |
| 2027-03-11 | $63.43 | $61.53 | $65.33 |
| 2027-03-12 | $63.89 | $61.97 | $65.80 |
| 2027-03-13 | $63.44 | $61.54 | $65.34 |
| 2027-03-14 | $63.00 | $61.11 | $64.89 |
| 2027-03-15 | $62.56 | $60.68 | $64.44 |
| 2027-03-16 | $62.87 | $60.98 | $64.75 |
| 2027-03-17 | $62.61 | $60.74 | $64.49 |
| 2027-03-18 | $62.18 | $60.31 | $64.04 |
| 2027-03-19 | $62.32 | $60.45 | $64.19 |
| 2027-03-20 | $62.77 | $60.88 | $64.65 |
| 2027-03-21 | $63.22 | $61.32 | $65.12 |
| 2027-03-22 | $62.78 | $60.89 | $64.66 |
| 2027-03-23 | $62.34 | $60.47 | $64.21 |
| 2027-03-24 | $62.79 | $60.90 | $64.67 |
| 2027-03-25 | $62.63 | $60.75 | $64.51 |
| 2027-03-26 | $63.08 | $61.19 | $64.97 |
| 2027-03-27 | $63.09 | $61.20 | $64.99 |
| 2027-03-28 | $63.55 | $61.64 | $65.45 |
| 2027-03-29 | $63.92 | $62.00 | $65.84 |
| 2027-03-30 | $63.90 | $61.98 | $65.81 |
| 2027-03-31 | $64.36 | $62.43 | $66.29 |
| 2027 April | |||
| 2027-04-01 | $64.81 | $62.86 | $66.75 |
| 2027-04-02 | $65.16 | $63.21 | $67.12 |
| 2027-04-03 | $65.39 | $63.43 | $67.35 |
| 2027-04-04 | $65.86 | $63.88 | $67.84 |
| 2027-04-05 | $65.40 | $63.44 | $67.36 |
| 2027-04-06 | $64.94 | $63.00 | $66.89 |
| 2027-04-07 | $64.94 | $62.99 | $66.89 |
| 2027-04-08 | $65.33 | $63.37 | $67.29 |
| 2027-04-09 | $65.80 | $63.82 | $67.77 |
| 2027-04-10 | $65.34 | $63.38 | $67.30 |
| 2027-04-11 | $64.88 | $62.94 | $66.83 |
| 2027-04-12 | $65.00 | $63.05 | $66.95 |
| 2027-04-13 | $65.38 | $63.42 | $67.35 |
| 2027-04-14 | $64.93 | $62.98 | $66.88 |
| 2027-04-15 | $65.40 | $63.43 | $67.36 |
| 2027-04-16 | $65.87 | $63.89 | $67.84 |
| 2027-04-17 | $65.86 | $63.89 | $67.84 |
| 2027-04-18 | $65.40 | $63.44 | $67.37 |
| 2027-04-19 | $65.87 | $63.90 | $67.85 |
| 2027-04-20 | $65.50 | $63.54 | $67.47 |
| 2027-04-21 | $65.97 | $63.99 | $67.95 |
| 2027-04-22 | $66.27 | $64.28 | $68.25 |
| 2027-04-23 | $66.26 | $64.27 | $68.24 |
| 2027-04-24 | $66.10 | $64.12 | $68.09 |
| 2027-04-25 | $66.08 | $64.09 | $68.06 |
| 2027-04-26 | $66.09 | $64.10 | $68.07 |
| 2027-04-27 | $65.62 | $63.66 | $67.59 |
| 2027-04-28 | $65.17 | $63.21 | $67.12 |
| 2027-04-29 | $64.71 | $62.77 | $66.65 |
| 2027-04-30 | $64.43 | $62.49 | $66.36 |
| 2027 May | |||
| 2027-05-01 | $63.98 | $62.06 | $65.90 |
| 2027-05-02 | $63.81 | $61.89 | $65.72 |
| 2027-05-03 | $63.41 | $61.50 | $65.31 |
| 2027-05-04 | $62.96 | $61.08 | $64.85 |
| 2027-05-05 | $63.42 | $61.51 | $65.32 |
| 2027-05-06 | $62.97 | $61.09 | $64.86 |
| 2027-05-07 | $63.21 | $61.31 | $65.10 |
| 2027-05-08 | $63.25 | $61.35 | $65.14 |
| 2027-05-09 | $63.60 | $61.69 | $65.50 |
| 2027-05-10 | $64.05 | $62.13 | $65.98 |
| 2027-05-11 | $63.61 | $61.70 | $65.52 |
| 2027-05-12 | $64.06 | $62.14 | $65.99 |
| 2027-05-13 | $63.62 | $61.71 | $65.53 |
| 2027-05-14 | $63.17 | $61.28 | $65.07 |
| 2027-05-15 | $63.51 | $61.60 | $65.41 |
| 2027-05-16 | $63.12 | $61.22 | $65.01 |
| 2027-05-17 | $63.43 | $61.52 | $65.33 |
| 2027-05-18 | $63.77 | $61.86 | $65.69 |
| 2027-05-19 | $63.92 | $62.00 | $65.84 |
| 2027-05-20 | $63.47 | $61.57 | $65.38 |
| 2027-05-21 | $63.83 | $61.91 | $65.74 |
| 2027-05-22 | $64.29 | $62.36 | $66.21 |
| 2027-05-23 | $64.10 | $62.18 | $66.02 |
| 2027-05-24 | $64.56 | $62.62 | $66.50 |
| 2027-05-25 | $64.46 | $62.53 | $66.39 |
| 2027-05-26 | $64.25 | $62.32 | $66.17 |
| 2027-05-27 | $64.10 | $62.17 | $66.02 |
| 2027-05-28 | $63.65 | $61.74 | $65.56 |
| 2027-05-29 | $63.57 | $61.66 | $65.48 |
| 2027-05-30 | $64.03 | $62.11 | $65.95 |
| 2027-05-31 | $63.58 | $61.67 | $65.49 |
| 2027 June | |||
| 2027-06-01 | $63.99 | $62.07 | $65.90 |
| 2027-06-02 | $64.45 | $62.51 | $66.38 |
| 2027-06-03 | $64.53 | $62.59 | $66.46 |
| 2027-06-04 | $64.99 | $63.04 | $66.94 |
| 2027-06-05 | $64.66 | $62.72 | $66.60 |
| 2027-06-06 | $65.12 | $63.17 | $67.07 |
| 2027-06-07 | $64.67 | $62.73 | $66.61 |
| 2027-06-08 | $64.30 | $62.38 | $66.23 |
| 2027-06-09 | $64.34 | $62.41 | $66.27 |
| 2027-06-10 | $63.89 | $61.97 | $65.80 |
| 2027-06-11 | $64.13 | $62.20 | $66.05 |
| 2027-06-12 | $64.59 | $62.65 | $66.53 |
| 2027-06-13 | $64.66 | $62.72 | $66.60 |
| 2027-06-14 | $64.55 | $62.61 | $66.48 |
| 2027-06-15 | $64.98 | $63.04 | $66.93 |
| 2027-06-16 | $64.53 | $62.60 | $66.47 |
| 2027-06-17 | $64.34 | $62.41 | $66.28 |
| 2027-06-18 | $64.61 | $62.67 | $66.55 |
| 2027-06-19 | $65.07 | $63.12 | $67.02 |
| 2027-06-20 | $65.34 | $63.38 | $67.30 |
| 2027-06-21 | $65.26 | $63.30 | $67.22 |
| 2027-06-22 | $64.80 | $62.86 | $66.75 |
| 2027-06-23 | $64.35 | $62.42 | $66.28 |
| 2027-06-24 | $64.78 | $62.83 | $66.72 |
| 2027-06-25 | $65.24 | $63.29 | $67.20 |
| 2027-06-26 | $64.79 | $62.84 | $66.73 |
| 2027-06-27 | $65.25 | $63.30 | $67.21 |
| 2027-06-28 | $65.17 | $63.21 | $67.12 |
| 2027-06-29 | $64.71 | $62.77 | $66.65 |
| 2027-06-30 | $64.26 | $62.33 | $66.19 |
| 2027 July | |||
| 2027-07-01 | $64.39 | $62.46 | $66.32 |
| 2027-07-02 | $64.86 | $62.91 | $66.80 |
| 2027-07-03 | $65.32 | $63.36 | $67.28 |
| 2027-07-04 | $65.79 | $63.82 | $67.76 |
| 2027-07-05 | $65.91 | $63.93 | $67.88 |
| 2027-07-06 | $65.46 | $63.50 | $67.43 |
| 2027-07-07 | $65.93 | $63.96 | $67.91 |
| 2027-07-08 | $65.56 | $63.60 | $67.53 |
| 2027-07-09 | $65.27 | $63.31 | $67.23 |
| 2027-07-10 | $65.22 | $63.26 | $67.18 |
| 2027-07-11 | $65.39 | $63.43 | $67.35 |
| 2027-07-12 | $65.86 | $63.89 | $67.84 |
| 2027-07-13 | $66.33 | $64.34 | $68.32 |
| 2027-07-14 | $66.40 | $64.41 | $68.39 |
| 2027-07-15 | $65.94 | $63.96 | $67.91 |
| 2027-07-16 | $66.40 | $64.41 | $68.39 |
| 2027-07-17 | $66.75 | $64.75 | $68.75 |
| 2027-07-18 | $67.23 | $65.21 | $69.25 |
| 2027-07-19 | $67.41 | $65.38 | $69.43 |
| 2027-07-20 | $66.94 | $64.93 | $68.94 |
| 2027-07-21 | $67.42 | $65.39 | $69.44 |
| 2027-07-22 | $67.82 | $65.79 | $69.86 |
| 2027-07-23 | $67.42 | $65.40 | $69.45 |
| 2027-07-24 | $67.51 | $65.49 | $69.54 |
| 2027-07-25 | $67.38 | $65.36 | $69.40 |
| 2027-07-26 | $67.30 | $65.28 | $69.32 |
| 2027-07-27 | $66.83 | $64.83 | $68.84 |
| 2027-07-28 | $66.38 | $64.39 | $68.37 |
| 2027-07-29 | $66.09 | $64.11 | $68.07 |
| 2027-07-30 | $65.63 | $63.66 | $67.60 |
| 2027-07-31 | $65.99 | $64.01 | $67.97 |
| 2027 August | |||
| 2027-08-01 | $66.46 | $64.47 | $68.45 |
| 2027-08-02 | $66.94 | $64.93 | $68.95 |
| 2027-08-03 | $66.47 | $64.48 | $68.46 |
| 2027-08-04 | $66.95 | $64.94 | $68.96 |
| 2027-08-05 | $66.48 | $64.49 | $68.48 |
| 2027-08-06 | $66.02 | $64.04 | $68.00 |
| 2027-08-07 | $65.68 | $63.71 | $67.65 |
| 2027-08-08 | $65.32 | $63.36 | $67.28 |
| 2027-08-09 | $65.79 | $63.82 | $67.76 |
| 2027-08-10 | $65.60 | $63.64 | $67.57 |
| 2027-08-11 | $65.36 | $63.40 | $67.32 |
| 2027-08-12 | $65.23 | $63.28 | $67.19 |
| 2027-08-13 | $65.70 | $63.73 | $67.67 |
| 2027-08-14 | $65.24 | $63.29 | $67.20 |
| 2027-08-15 | $65.71 | $63.74 | $67.68 |
| 2027-08-16 | $65.45 | $63.49 | $67.41 |
| 2027-08-17 | $65.69 | $63.72 | $67.66 |
| 2027-08-18 | $65.23 | $63.28 | $67.19 |
| 2027-08-19 | $65.70 | $63.73 | $67.67 |
| 2027-08-20 | $66.17 | $64.19 | $68.16 |
| 2027-08-21 | $66.18 | $64.19 | $68.17 |
| 2027-08-22 | $66.32 | $64.33 | $68.31 |
| 2027-08-23 | $65.92 | $63.94 | $67.90 |
| 2027-08-24 | $65.87 | $63.90 | $67.85 |
| 2027-08-25 | $66.35 | $64.36 | $68.34 |
| 2027-08-26 | $66.31 | $64.32 | $68.30 |
| 2027-08-27 | $66.78 | $64.78 | $68.79 |
| 2027-08-28 | $67.08 | $65.06 | $69.09 |
| 2027-08-29 | $67.56 | $65.53 | $69.59 |
| 2027-08-30 | $67.55 | $65.52 | $69.57 |
| 2027-08-31 | $67.90 | $65.87 | $69.94 |
| 2027 September | |||
| 2027-09-01 | $68.39 | $66.34 | $70.44 |
| 2027-09-02 | $68.39 | $66.34 | $70.44 |
| 2027-09-03 | $67.91 | $65.87 | $69.95 |
| 2027-09-04 | $67.86 | $65.83 | $69.90 |
| 2027-09-05 | $67.67 | $65.64 | $69.70 |
| 2027-09-06 | $67.80 | $65.76 | $69.83 |
| 2027-09-07 | $68.28 | $66.24 | $70.33 |
| 2027-09-08 | $68.30 | $66.25 | $70.35 |
| 2027-09-09 | $68.41 | $66.35 | $70.46 |
| 2027-09-10 | $67.93 | $65.89 | $69.97 |
| 2027-09-11 | $68.14 | $66.10 | $70.19 |
| 2027-09-12 | $68.63 | $66.57 | $70.69 |
| 2027-09-13 | $69.13 | $67.05 | $71.20 |
| 2027-09-14 | $68.64 | $66.59 | $70.70 |
| 2027-09-15 | $68.17 | $66.12 | $70.21 |
| 2027-09-16 | $68.66 | $66.60 | $70.72 |
| 2027-09-17 | $68.38 | $66.33 | $70.44 |
| 2027-09-18 | $68.83 | $66.76 | $70.89 |
| 2027-09-19 | $69.06 | $66.99 | $71.14 |
| 2027-09-20 | $69.55 | $67.46 | $71.64 |
| 2027-09-21 | $69.07 | $66.99 | $71.14 |
| 2027-09-22 | $69.50 | $67.42 | $71.59 |
| 2027-09-23 | $70.00 | $67.90 | $72.10 |
| 2027-09-24 | $70.50 | $68.39 | $72.62 |
| 2027-09-25 | $70.76 | $68.63 | $72.88 |
| 2027-09-26 | $70.38 | $68.26 | $72.49 |
| 2027-09-27 | $70.51 | $68.39 | $72.62 |
| 2027-09-28 | $71.01 | $68.88 | $73.14 |
| 2027-09-29 | $71.52 | $69.38 | $73.67 |
| 2027-09-30 | $71.02 | $68.89 | $73.16 |
| 2027 October | |||
| 2027-10-01 | $70.53 | $68.41 | $72.65 |
| 2027-10-02 | $70.66 | $68.54 | $72.78 |
| 2027-10-03 | $70.69 | $68.57 | $72.81 |
| 2027-10-04 | $71.20 | $69.06 | $73.34 |
| 2027-10-05 | $71.71 | $69.56 | $73.86 |
| 2027-10-06 | $71.45 | $69.31 | $73.60 |
| 2027-10-07 | $71.39 | $69.25 | $73.54 |
| 2027-10-08 | $70.92 | $68.79 | $73.05 |
| 2027-10-09 | $71.43 | $69.29 | $73.58 |
| 2027-10-10 | $71.43 | $69.28 | $73.57 |
| 2027-10-11 | $71.11 | $68.98 | $73.25 |
| 2027-10-12 | $71.37 | $69.22 | $73.51 |
| 2027-10-13 | $71.88 | $69.72 | $74.03 |
| 2027-10-14 | $72.37 | $70.20 | $74.54 |
| 2027-10-15 | $72.18 | $70.02 | $74.35 |
| 2027-10-16 | $71.68 | $69.53 | $73.83 |
| 2027-10-17 | $71.96 | $69.80 | $74.12 |
| 2027-10-18 | $72.00 | $69.84 | $74.17 |
| 2027-10-19 | $71.70 | $69.55 | $73.85 |
| 2027-10-20 | $72.21 | $70.05 | $74.38 |
| 2027-10-21 | $71.99 | $69.83 | $74.15 |
| 2027-10-22 | $72.21 | $70.04 | $74.38 |
| 2027-10-23 | $72.70 | $70.52 | $74.88 |
| 2027-10-24 | $72.97 | $70.78 | $75.16 |
| 2027-10-25 | $72.46 | $70.29 | $74.64 |
| 2027-10-26 | $72.63 | $70.45 | $74.81 |
| 2027-10-27 | $72.12 | $69.96 | $74.29 |
| 2027-10-28 | $71.62 | $69.47 | $73.77 |
| 2027-10-29 | $71.79 | $69.64 | $73.94 |
| 2027-10-30 | $71.66 | $69.51 | $73.81 |
| 2027-10-31 | $71.97 | $69.82 | $74.13 |
| 2027 November | |||
| 2027-11-01 | $71.47 | $69.33 | $73.62 |
| 2027-11-02 | $71.99 | $69.83 | $74.15 |
| 2027-11-03 | $72.50 | $70.33 | $74.68 |