Current 0HCT price: $66.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.84 | $80.35 | $85.32 |
| 2031-01-02 | $83.43 | $80.93 | $85.93 |
| 2031-01-03 | $83.10 | $80.61 | $85.60 |
| 2031-01-04 | $82.52 | $80.05 | $85.00 |
| 2031-01-05 | $82.52 | $80.05 | $85.00 |
| 2031-01-06 | $82.74 | $80.26 | $85.23 |
| 2031-01-07 | $83.34 | $80.84 | $85.84 |
| 2031-01-08 | $83.94 | $81.42 | $86.45 |
| 2031-01-09 | $84.54 | $82.00 | $87.08 |
| 2031-01-10 | $83.95 | $81.43 | $86.47 |
| 2031-01-11 | $83.36 | $80.86 | $85.87 |
| 2031-01-12 | $83.96 | $81.44 | $86.48 |
| 2031-01-13 | $84.57 | $82.03 | $87.10 |
| 2031-01-14 | $85.13 | $82.58 | $87.69 |
| 2031-01-15 | $85.64 | $83.08 | $88.21 |
| 2031-01-16 | $86.26 | $83.67 | $88.85 |
| 2031-01-17 | $85.66 | $83.09 | $88.23 |
| 2031-01-18 | $85.06 | $82.51 | $87.61 |
| 2031-01-19 | $85.41 | $82.85 | $87.97 |
| 2031-01-20 | $86.02 | $83.44 | $88.60 |
| 2031-01-21 | $86.20 | $83.62 | $88.79 |
| 2031-01-22 | $85.60 | $83.03 | $88.17 |
| 2031-01-23 | $86.13 | $83.55 | $88.71 |
| 2031-01-24 | $85.75 | $83.18 | $88.33 |
| 2031-01-25 | $86.37 | $83.78 | $88.96 |
| 2031-01-26 | $85.79 | $83.21 | $88.36 |
| 2031-01-27 | $85.19 | $82.63 | $87.74 |
| 2031-01-28 | $84.68 | $82.14 | $87.22 |
| 2031-01-29 | $84.71 | $82.17 | $87.25 |
| 2031-01-30 | $85.32 | $82.76 | $87.88 |
| 2031-01-31 | $85.38 | $82.81 | $87.94 |
| 2031 February | |||
| 2031-02-01 | $85.87 | $83.29 | $88.44 |
| 2031-02-02 | $86.01 | $83.43 | $88.59 |
| 2031-02-03 | $85.70 | $83.13 | $88.27 |
| 2031-02-04 | $85.10 | $82.55 | $87.65 |
| 2031-02-05 | $84.83 | $82.29 | $87.38 |
| 2031-02-06 | $85.14 | $82.59 | $87.70 |
| 2031-02-07 | $85.75 | $83.18 | $88.33 |
| 2031-02-08 | $86.37 | $83.78 | $88.96 |
| 2031-02-09 | $85.77 | $83.20 | $88.34 |
| 2031-02-10 | $85.46 | $82.89 | $88.02 |
| 2031-02-11 | $85.16 | $82.61 | $87.72 |
| 2031-02-12 | $84.58 | $82.04 | $87.12 |
| 2031-02-13 | $85.19 | $82.63 | $87.75 |
| 2031-02-14 | $85.80 | $83.23 | $88.38 |
| 2031-02-15 | $85.20 | $82.65 | $87.76 |
| 2031-02-16 | $85.82 | $83.24 | $88.39 |
| 2031-02-17 | $85.59 | $83.03 | $88.16 |
| 2031-02-18 | $85.14 | $82.58 | $87.69 |
| 2031-02-19 | $85.00 | $82.45 | $87.55 |
| 2031-02-20 | $85.61 | $83.04 | $88.18 |
| 2031-02-21 | $85.51 | $82.95 | $88.08 |
| 2031-02-22 | $86.12 | $83.54 | $88.70 |
| 2031-02-23 | $85.52 | $82.95 | $88.08 |
| 2031-02-24 | $86.13 | $83.55 | $88.72 |
| 2031-02-25 | $86.75 | $84.15 | $89.35 |
| 2031-02-26 | $87.38 | $84.75 | $90.00 |
| 2031-02-27 | $87.84 | $85.20 | $90.47 |
| 2031-02-28 | $88.47 | $85.82 | $91.12 |
| 2031 March | |||
| 2031-03-01 | $87.85 | $85.22 | $90.49 |
| 2031-03-02 | $88.18 | $85.53 | $90.82 |
| 2031-03-03 | $88.33 | $85.68 | $90.98 |
| 2031-03-04 | $88.33 | $85.68 | $90.98 |
| 2031-03-05 | $88.29 | $85.64 | $90.94 |
| 2031-03-06 | $87.67 | $85.04 | $90.30 |
| 2031-03-07 | $88.30 | $85.65 | $90.95 |
| 2031-03-08 | $88.94 | $86.27 | $91.60 |
| 2031-03-09 | $88.39 | $85.74 | $91.04 |
| 2031-03-10 | $88.76 | $86.10 | $91.42 |
| 2031-03-11 | $88.76 | $86.10 | $91.42 |
| 2031-03-12 | $88.75 | $86.08 | $91.41 |
| 2031-03-13 | $89.38 | $86.70 | $92.07 |
| 2031-03-14 | $89.75 | $87.06 | $92.44 |
| 2031-03-15 | $89.63 | $86.94 | $92.32 |
| 2031-03-16 | $89.05 | $86.37 | $91.72 |
| 2031-03-17 | $88.91 | $86.24 | $91.58 |
| 2031-03-18 | $88.91 | $86.24 | $91.58 |
| 2031-03-19 | $89.38 | $86.70 | $92.07 |
| 2031-03-20 | $88.87 | $86.20 | $91.54 |
| 2031-03-21 | $88.25 | $85.60 | $90.90 |
| 2031-03-22 | $88.88 | $86.22 | $91.55 |
| 2031-03-23 | $88.98 | $86.31 | $91.65 |
| 2031-03-24 | $88.36 | $85.71 | $91.01 |
| 2031-03-25 | $88.36 | $85.71 | $91.01 |
| 2031-03-26 | $88.19 | $85.55 | $90.84 |
| 2031-03-27 | $88.83 | $86.16 | $91.49 |
| 2031-03-28 | $89.27 | $86.59 | $91.94 |
| 2031-03-29 | $89.91 | $87.21 | $92.60 |
| 2031-03-30 | $89.45 | $86.76 | $92.13 |
| 2031-03-31 | $89.96 | $87.26 | $92.66 |
| 2031 April | |||
| 2031-04-01 | $89.96 | $87.26 | $92.66 |
| 2031-04-02 | $89.96 | $87.26 | $92.66 |
| 2031-04-03 | $89.64 | $86.95 | $92.33 |
| 2031-04-04 | $89.15 | $86.48 | $91.82 |
| 2031-04-05 | $88.78 | $86.12 | $91.45 |
| 2031-04-06 | $88.57 | $85.91 | $91.23 |
| 2031-04-07 | $88.38 | $85.73 | $91.03 |
| 2031-04-08 | $88.38 | $85.73 | $91.03 |
| 2031-04-09 | $88.38 | $85.73 | $91.03 |
| 2031-04-10 | $88.38 | $85.73 | $91.03 |
| 2031-04-11 | $87.76 | $85.13 | $90.40 |
| 2031-04-12 | $87.59 | $84.96 | $90.21 |
| 2031-04-13 | $87.68 | $85.05 | $90.31 |
| 2031-04-14 | $87.48 | $84.85 | $90.10 |
| 2031-04-15 | $87.48 | $84.85 | $90.10 |
| 2031-04-16 | $87.48 | $84.85 | $90.10 |
| 2031-04-17 | $86.91 | $84.31 | $89.52 |
| 2031-04-18 | $86.89 | $84.29 | $89.50 |
| 2031-04-19 | $86.88 | $84.27 | $89.49 |
| 2031-04-20 | $87.50 | $84.88 | $90.13 |
| 2031-04-21 | $88.13 | $85.49 | $90.78 |
| 2031-04-22 | $88.13 | $85.49 | $90.78 |
| 2031-04-23 | $88.13 | $85.49 | $90.78 |
| 2031-04-24 | $88.15 | $85.50 | $90.79 |
| 2031-04-25 | $87.53 | $84.91 | $90.16 |
| 2031-04-26 | $87.59 | $84.96 | $90.22 |
| 2031-04-27 | $86.98 | $84.37 | $89.59 |
| 2031-04-28 | $87.38 | $84.76 | $90.00 |
| 2031-04-29 | $87.38 | $84.76 | $90.00 |
| 2031-04-30 | $87.38 | $84.76 | $90.00 |
| 2031 May | |||
| 2031-05-01 | $87.12 | $84.50 | $89.73 |
| 2031-05-02 | $87.74 | $85.11 | $90.38 |
| 2031-05-03 | $88.37 | $85.72 | $91.03 |
| 2031-05-04 | $88.94 | $86.27 | $91.61 |
| 2031-05-05 | $89.11 | $86.43 | $91.78 |
| 2031-05-06 | $89.11 | $86.43 | $91.78 |
| 2031-05-07 | $89.11 | $86.43 | $91.78 |
| 2031-05-08 | $89.75 | $87.05 | $92.44 |
| 2031-05-09 | $90.39 | $87.68 | $93.10 |
| 2031-05-10 | $90.39 | $87.68 | $93.11 |
| 2031-05-11 | $89.76 | $87.07 | $92.46 |
| 2031-05-12 | $90.38 | $87.67 | $93.09 |
| 2031-05-13 | $90.38 | $87.67 | $93.09 |
| 2031-05-14 | $90.38 | $87.67 | $93.09 |
| 2031-05-15 | $90.68 | $87.96 | $93.40 |
| 2031-05-16 | $91.33 | $88.59 | $94.07 |
| 2031-05-17 | $90.69 | $87.97 | $93.42 |
| 2031-05-18 | $90.73 | $88.01 | $93.46 |
| 2031-05-19 | $91.22 | $88.48 | $93.95 |
| 2031-05-20 | $91.22 | $88.48 | $93.95 |
| 2031-05-21 | $91.22 | $88.48 | $93.95 |
| 2031-05-22 | $91.23 | $88.49 | $93.97 |
| 2031-05-23 | $91.53 | $88.78 | $94.27 |
| 2031-05-24 | $92.19 | $89.42 | $94.95 |
| 2031-05-25 | $91.54 | $88.80 | $94.29 |
| 2031-05-26 | $91.50 | $88.75 | $94.24 |
| 2031-05-27 | $91.50 | $88.75 | $94.24 |
| 2031-05-28 | $91.50 | $88.75 | $94.24 |
| 2031-05-29 | $91.98 | $89.22 | $94.74 |
| 2031-05-30 | $91.61 | $88.86 | $94.35 |
| 2031-05-31 | $91.63 | $88.88 | $94.38 |
| 2031 June | |||
| 2031-06-01 | $92.29 | $89.52 | $95.06 |
| 2031-06-02 | $92.68 | $89.90 | $95.46 |
| 2031-06-03 | $92.68 | $89.90 | $95.46 |
| 2031-06-04 | $92.68 | $89.90 | $95.46 |
| 2031-06-05 | $92.03 | $89.27 | $94.79 |
| 2031-06-06 | $91.39 | $88.65 | $94.13 |
| 2031-06-07 | $90.99 | $88.26 | $93.72 |
| 2031-06-08 | $91.46 | $88.72 | $94.20 |
| 2031-06-09 | $90.82 | $88.10 | $93.55 |
| 2031-06-10 | $90.82 | $88.10 | $93.55 |
| 2031-06-11 | $90.82 | $88.10 | $93.55 |
| 2031-06-12 | $90.19 | $87.48 | $92.89 |
| 2031-06-13 | $90.84 | $88.11 | $93.56 |
| 2031-06-14 | $90.65 | $87.93 | $93.37 |
| 2031-06-15 | $90.02 | $87.32 | $92.72 |
| 2031-06-16 | $90.67 | $87.95 | $93.39 |
| 2031-06-17 | $90.03 | $87.33 | $92.74 |
| 2031-06-18 | $89.74 | $87.05 | $92.44 |
| 2031-06-19 | $90.37 | $87.66 | $93.08 |
| 2031-06-20 | $89.74 | $87.05 | $92.43 |
| 2031-06-21 | $90.24 | $87.53 | $92.94 |
| 2031-06-22 | $90.89 | $88.16 | $93.61 |
| 2031-06-23 | $91.54 | $88.79 | $94.28 |
| 2031-06-24 | $91.31 | $88.57 | $94.05 |
| 2031-06-25 | $91.97 | $89.21 | $94.73 |
| 2031-06-26 | $91.33 | $88.59 | $94.07 |
| 2031-06-27 | $91.65 | $88.90 | $94.40 |
| 2031-06-28 | $92.30 | $89.54 | $95.07 |
| 2031-06-29 | $92.27 | $89.50 | $95.03 |
| 2031-06-30 | $92.93 | $90.14 | $95.72 |
| 2031 July | |||
| 2031-07-01 | $92.88 | $90.09 | $95.67 |
| 2031-07-02 | $93.46 | $90.66 | $96.27 |
| 2031-07-03 | $94.14 | $91.31 | $96.96 |
| 2031-07-04 | $93.48 | $90.67 | $96.28 |
| 2031-07-05 | $93.41 | $90.61 | $96.21 |
| 2031-07-06 | $93.64 | $90.83 | $96.44 |
| 2031-07-07 | $94.31 | $91.48 | $97.14 |
| 2031-07-08 | $94.99 | $92.14 | $97.84 |
| 2031-07-09 | $95.67 | $92.80 | $98.54 |
| 2031-07-10 | $95.51 | $92.64 | $98.37 |
| 2031-07-11 | $94.84 | $92.00 | $97.69 |
| 2031-07-12 | $94.18 | $91.35 | $97.01 |
| 2031-07-13 | $93.87 | $91.05 | $96.69 |
| 2031-07-14 | $93.22 | $90.42 | $96.01 |
| 2031-07-15 | $93.89 | $91.07 | $96.70 |
| 2031-07-16 | $94.55 | $91.71 | $97.38 |
| 2031-07-17 | $95.23 | $92.37 | $98.08 |
| 2031-07-18 | $94.56 | $91.72 | $97.40 |
| 2031-07-19 | $95.24 | $92.38 | $98.10 |
| 2031-07-20 | $95.93 | $93.05 | $98.80 |
| 2031-07-21 | $95.26 | $92.40 | $98.11 |
| 2031-07-22 | $95.00 | $92.15 | $97.85 |
| 2031-07-23 | $95.69 | $92.82 | $98.56 |
| 2031-07-24 | $96.05 | $93.16 | $98.93 |
| 2031-07-25 | $95.38 | $92.51 | $98.24 |
| 2031-07-26 | $96.06 | $93.18 | $98.94 |
| 2031-07-27 | $95.62 | $92.76 | $98.49 |
| 2031-07-28 | $96.31 | $93.42 | $99.20 |
| 2031-07-29 | $97.00 | $94.09 | $99.91 |
| 2031-07-30 | $96.33 | $93.44 | $99.22 |
| 2031-07-31 | $95.90 | $93.02 | $98.78 |
| 2031 August | |||
| 2031-08-01 | $95.79 | $92.92 | $98.67 |
| 2031-08-02 | $95.33 | $92.47 | $98.18 |
| 2031-08-03 | $94.85 | $92.01 | $97.70 |
| 2031-08-04 | $95.53 | $92.67 | $98.40 |
| 2031-08-05 | $94.87 | $92.02 | $97.71 |
| 2031-08-06 | $95.55 | $92.68 | $98.41 |
| 2031-08-07 | $96.24 | $93.35 | $99.12 |
| 2031-08-08 | $96.53 | $93.64 | $99.43 |
| 2031-08-09 | $96.54 | $93.65 | $99.44 |
| 2031-08-10 | $95.87 | $92.99 | $98.75 |
| 2031-08-11 | $95.78 | $92.91 | $98.66 |
| 2031-08-12 | $95.85 | $92.98 | $98.73 |
| 2031-08-13 | $95.18 | $92.33 | $98.04 |
| 2031-08-14 | $95.87 | $92.99 | $98.74 |
| 2031-08-15 | $96.56 | $93.66 | $99.45 |
| 2031-08-16 | $95.88 | $93.01 | $98.76 |
| 2031-08-17 | $95.21 | $92.36 | $98.07 |
| 2031-08-18 | $95.60 | $92.73 | $98.46 |
| 2031-08-19 | $96.19 | $93.31 | $99.08 |
| 2031-08-20 | $96.46 | $93.57 | $99.35 |
| 2031-08-21 | $97.15 | $94.24 | $100.07 |
| 2031-08-22 | $97.85 | $94.92 | $100.79 |
| 2031-08-23 | $97.17 | $94.25 | $100.08 |
| 2031-08-24 | $96.49 | $93.60 | $99.39 |
| 2031-08-25 | $96.83 | $93.92 | $99.73 |
| 2031-08-26 | $97.52 | $94.60 | $100.45 |
| 2031-08-27 | $98.23 | $95.28 | $101.17 |
| 2031-08-28 | $98.00 | $95.06 | $100.94 |
| 2031-08-29 | $97.43 | $94.51 | $100.35 |
| 2031-08-30 | $98.13 | $95.19 | $101.08 |
| 2031-08-31 | $97.54 | $94.61 | $100.46 |
| 2031 September | |||
| 2031-09-01 | $98.24 | $95.29 | $101.19 |
| 2031-09-02 | $98.04 | $95.10 | $100.99 |
| 2031-09-03 | $98.75 | $95.79 | $101.71 |
| 2031-09-04 | $99.06 | $96.09 | $102.03 |
| 2031-09-05 | $99.06 | $96.09 | $102.03 |
| 2031-09-06 | $99.77 | $96.78 | $102.76 |
| 2031-09-07 | $99.77 | $96.78 | $102.76 |
| 2031-09-08 | $99.08 | $96.10 | $102.05 |
| 2031-09-09 | $98.99 | $96.02 | $101.96 |
| 2031-09-10 | $99.14 | $96.16 | $102.11 |
| 2031-09-11 | $99.85 | $96.85 | $102.84 |
| 2031-09-12 | $100.57 | $97.55 | $103.58 |
| 2031-09-13 | $100.35 | $97.34 | $103.36 |
| 2031-09-14 | $99.65 | $96.66 | $102.64 |
| 2031-09-15 | $98.95 | $95.99 | $101.92 |
| 2031-09-16 | $99.67 | $96.68 | $102.66 |
| 2031-09-17 | $99.30 | $96.32 | $102.27 |
| 2031-09-18 | $98.60 | $95.64 | $101.56 |
| 2031-09-19 | $97.91 | $94.98 | $100.85 |
| 2031-09-20 | $97.97 | $95.03 | $100.91 |
| 2031-09-21 | $97.99 | $95.05 | $100.93 |
| 2031-09-22 | $97.30 | $94.38 | $100.22 |
| 2031-09-23 | $97.85 | $94.91 | $100.78 |
| 2031-09-24 | $97.17 | $94.25 | $100.08 |
| 2031-09-25 | $97.38 | $94.46 | $100.30 |
| 2031-09-26 | $96.91 | $94.00 | $99.82 |
| 2031-09-27 | $96.80 | $93.89 | $99.70 |
| 2031-09-28 | $96.12 | $93.24 | $99.00 |
| 2031-09-29 | $96.51 | $93.62 | $99.41 |
| 2031-09-30 | $95.84 | $92.96 | $98.71 |
| 2031 October | |||
| 2031-10-01 | $96.53 | $93.63 | $99.42 |
| 2031-10-02 | $96.80 | $93.89 | $99.70 |
| 2031-10-03 | $97.49 | $94.57 | $100.42 |
| 2031-10-04 | $97.80 | $94.86 | $100.73 |
| 2031-10-05 | $97.12 | $94.20 | $100.03 |
| 2031-10-06 | $97.44 | $94.52 | $100.36 |
| 2031-10-07 | $98.14 | $95.20 | $101.08 |
| 2031-10-08 | $97.46 | $94.53 | $100.38 |
| 2031-10-09 | $98.16 | $95.21 | $101.10 |
| 2031-10-10 | $97.47 | $94.55 | $100.40 |
| 2031-10-11 | $97.03 | $94.12 | $99.94 |
| 2031-10-12 | $97.58 | $94.65 | $100.51 |
| 2031-10-13 | $96.90 | $93.99 | $99.80 |
| 2031-10-14 | $97.59 | $94.67 | $100.52 |
| 2031-10-15 | $97.53 | $94.61 | $100.46 |
| 2031-10-16 | $98.24 | $95.29 | $101.18 |
| 2031-10-17 | $97.58 | $94.65 | $100.50 |
| 2031-10-18 | $98.28 | $95.33 | $101.23 |
| 2031-10-19 | $97.59 | $94.66 | $100.52 |
| 2031-10-20 | $97.09 | $94.18 | $100.01 |
| 2031-10-21 | $96.65 | $93.75 | $99.55 |
| 2031-10-22 | $95.97 | $93.10 | $98.85 |
| 2031-10-23 | $96.31 | $93.42 | $99.20 |
| 2031-10-24 | $97.00 | $94.09 | $99.91 |
| 2031-10-25 | $97.70 | $94.77 | $100.63 |
| 2031-10-26 | $98.20 | $95.26 | $101.15 |
| 2031-10-27 | $98.91 | $95.94 | $101.88 |
| 2031-10-28 | $99.23 | $96.25 | $102.20 |
| 2031-10-29 | $99.94 | $96.94 | $102.94 |
| 2031-10-30 | $100.09 | $97.09 | $103.09 |
| 2031-10-31 | $99.39 | $96.41 | $102.37 |
| 2031 November | |||
| 2031-11-01 | $98.70 | $95.74 | $101.66 |
| 2031-11-02 | $99.06 | $96.09 | $102.03 |