Current 0HCT price: $66.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.01 | $70.82 | $75.20 |
| 2030-01-02 | $73.37 | $71.17 | $75.57 |
| 2030-01-03 | $73.08 | $70.89 | $75.27 |
| 2030-01-04 | $72.57 | $70.39 | $74.75 |
| 2030-01-05 | $72.73 | $70.55 | $74.92 |
| 2030-01-06 | $73.26 | $71.06 | $75.46 |
| 2030-01-07 | $73.78 | $71.57 | $76.00 |
| 2030-01-08 | $73.27 | $71.07 | $75.47 |
| 2030-01-09 | $72.76 | $70.58 | $74.94 |
| 2030-01-10 | $73.28 | $71.08 | $75.48 |
| 2030-01-11 | $73.09 | $70.90 | $75.29 |
| 2030-01-12 | $73.62 | $71.41 | $75.83 |
| 2030-01-13 | $73.64 | $71.43 | $75.85 |
| 2030-01-14 | $74.17 | $71.94 | $76.39 |
| 2030-01-15 | $74.60 | $72.37 | $76.84 |
| 2030-01-16 | $74.58 | $72.34 | $76.81 |
| 2030-01-17 | $75.11 | $72.86 | $77.37 |
| 2030-01-18 | $75.64 | $73.37 | $77.91 |
| 2030-01-19 | $76.05 | $73.77 | $78.33 |
| 2030-01-20 | $76.32 | $74.03 | $78.61 |
| 2030-01-21 | $76.87 | $74.56 | $79.17 |
| 2030-01-22 | $76.33 | $74.04 | $78.62 |
| 2030-01-23 | $75.80 | $73.52 | $78.07 |
| 2030-01-24 | $75.79 | $73.52 | $78.07 |
| 2030-01-25 | $76.25 | $73.96 | $78.53 |
| 2030-01-26 | $76.79 | $74.49 | $79.10 |
| 2030-01-27 | $76.26 | $73.97 | $78.55 |
| 2030-01-28 | $75.73 | $73.46 | $78.00 |
| 2030-01-29 | $75.87 | $73.59 | $78.14 |
| 2030-01-30 | $76.31 | $74.02 | $78.60 |
| 2030-01-31 | $75.78 | $73.51 | $78.05 |
| 2030 February | |||
| 2030-02-01 | $76.32 | $74.03 | $78.61 |
| 2030-02-02 | $76.87 | $74.57 | $79.18 |
| 2030-02-03 | $76.87 | $74.56 | $79.18 |
| 2030-02-04 | $76.33 | $74.04 | $78.62 |
| 2030-02-05 | $76.88 | $74.58 | $79.19 |
| 2030-02-06 | $76.45 | $74.15 | $78.74 |
| 2030-02-07 | $77.00 | $74.69 | $79.31 |
| 2030-02-08 | $77.34 | $75.02 | $79.66 |
| 2030-02-09 | $77.33 | $75.01 | $79.65 |
| 2030-02-10 | $77.15 | $74.83 | $79.46 |
| 2030-02-11 | $77.12 | $74.80 | $79.43 |
| 2030-02-12 | $77.13 | $74.82 | $79.44 |
| 2030-02-13 | $76.59 | $74.29 | $78.89 |
| 2030-02-14 | $76.06 | $73.78 | $78.34 |
| 2030-02-15 | $75.53 | $73.26 | $77.79 |
| 2030-02-16 | $75.19 | $72.94 | $77.45 |
| 2030-02-17 | $74.67 | $72.43 | $76.91 |
| 2030-02-18 | $74.47 | $72.24 | $76.70 |
| 2030-02-19 | $74.00 | $71.78 | $76.22 |
| 2030-02-20 | $73.49 | $71.28 | $75.69 |
| 2030-02-21 | $74.02 | $71.79 | $76.24 |
| 2030-02-22 | $73.50 | $71.29 | $75.70 |
| 2030-02-23 | $73.77 | $71.55 | $75.98 |
| 2030-02-24 | $73.82 | $71.60 | $76.03 |
| 2030-02-25 | $74.23 | $72.00 | $76.45 |
| 2030-02-26 | $74.76 | $72.52 | $77.00 |
| 2030-02-27 | $74.24 | $72.01 | $76.46 |
| 2030-02-28 | $74.77 | $72.53 | $77.01 |
| 2030 March | |||
| 2030-03-01 | $74.25 | $72.02 | $76.48 |
| 2030-03-02 | $73.73 | $71.52 | $75.94 |
| 2030-03-03 | $74.12 | $71.89 | $76.34 |
| 2030-03-04 | $73.67 | $71.46 | $75.88 |
| 2030-03-05 | $74.03 | $71.80 | $76.25 |
| 2030-03-06 | $74.43 | $72.20 | $76.67 |
| 2030-03-07 | $74.60 | $72.36 | $76.84 |
| 2030-03-08 | $74.08 | $71.86 | $76.30 |
| 2030-03-09 | $74.49 | $72.26 | $76.73 |
| 2030-03-10 | $75.03 | $72.78 | $77.28 |
| 2030-03-11 | $74.81 | $72.57 | $77.06 |
| 2030-03-12 | $75.35 | $73.09 | $77.61 |
| 2030-03-13 | $75.23 | $72.97 | $77.49 |
| 2030-03-14 | $74.98 | $72.73 | $77.23 |
| 2030-03-15 | $74.81 | $72.56 | $77.05 |
| 2030-03-16 | $74.29 | $72.06 | $76.52 |
| 2030-03-17 | $74.19 | $71.97 | $76.42 |
| 2030-03-18 | $74.73 | $72.48 | $76.97 |
| 2030-03-19 | $74.21 | $71.98 | $76.43 |
| 2030-03-20 | $74.68 | $72.44 | $76.92 |
| 2030-03-21 | $75.22 | $72.96 | $77.47 |
| 2030-03-22 | $75.31 | $73.05 | $77.57 |
| 2030-03-23 | $75.85 | $73.57 | $78.13 |
| 2030-03-24 | $75.46 | $73.20 | $77.73 |
| 2030-03-25 | $76.00 | $73.72 | $78.28 |
| 2030-03-26 | $75.47 | $73.21 | $77.74 |
| 2030-03-27 | $75.05 | $72.80 | $77.30 |
| 2030-03-28 | $75.09 | $72.84 | $77.34 |
| 2030-03-29 | $74.56 | $72.33 | $76.80 |
| 2030-03-30 | $74.84 | $72.60 | $77.09 |
| 2030-03-31 | $75.38 | $73.12 | $77.64 |
| 2030 April | |||
| 2030-04-01 | $75.47 | $73.20 | $77.73 |
| 2030-04-02 | $75.33 | $73.07 | $77.59 |
| 2030-04-03 | $75.84 | $73.57 | $78.12 |
| 2030-04-04 | $75.32 | $73.06 | $77.58 |
| 2030-04-05 | $75.10 | $72.85 | $77.35 |
| 2030-04-06 | $75.40 | $73.14 | $77.67 |
| 2030-04-07 | $75.95 | $73.67 | $78.22 |
| 2030-04-08 | $76.26 | $73.97 | $78.55 |
| 2030-04-09 | $76.16 | $73.88 | $78.45 |
| 2030-04-10 | $75.63 | $73.36 | $77.90 |
| 2030-04-11 | $75.11 | $72.85 | $77.36 |
| 2030-04-12 | $75.60 | $73.33 | $77.87 |
| 2030-04-13 | $76.15 | $73.86 | $78.43 |
| 2030-04-14 | $75.62 | $73.35 | $77.88 |
| 2030-04-15 | $76.16 | $73.87 | $78.44 |
| 2030-04-16 | $76.06 | $73.78 | $78.34 |
| 2030-04-17 | $75.53 | $73.26 | $77.79 |
| 2030-04-18 | $75.00 | $72.75 | $77.25 |
| 2030-04-19 | $75.15 | $72.90 | $77.41 |
| 2030-04-20 | $75.69 | $73.42 | $77.96 |
| 2030-04-21 | $76.24 | $73.95 | $78.52 |
| 2030-04-22 | $76.79 | $74.48 | $79.09 |
| 2030-04-23 | $76.92 | $74.61 | $79.23 |
| 2030-04-24 | $76.40 | $74.11 | $78.70 |
| 2030-04-25 | $76.95 | $74.64 | $79.26 |
| 2030-04-26 | $76.52 | $74.22 | $78.82 |
| 2030-04-27 | $76.18 | $73.89 | $78.46 |
| 2030-04-28 | $76.12 | $73.84 | $78.40 |
| 2030-04-29 | $76.32 | $74.03 | $78.61 |
| 2030-04-30 | $76.87 | $74.56 | $79.17 |
| 2030 May | |||
| 2030-05-01 | $77.42 | $75.10 | $79.74 |
| 2030-05-02 | $77.50 | $75.17 | $79.82 |
| 2030-05-03 | $76.96 | $74.65 | $79.26 |
| 2030-05-04 | $77.49 | $75.17 | $79.82 |
| 2030-05-05 | $77.90 | $75.57 | $80.24 |
| 2030-05-06 | $78.46 | $76.11 | $80.82 |
| 2030-05-07 | $78.67 | $76.31 | $81.03 |
| 2030-05-08 | $78.12 | $75.78 | $80.47 |
| 2030-05-09 | $78.68 | $76.32 | $81.04 |
| 2030-05-10 | $79.16 | $76.78 | $81.53 |
| 2030-05-11 | $78.69 | $76.33 | $81.05 |
| 2030-05-12 | $78.80 | $76.43 | $81.16 |
| 2030-05-13 | $78.64 | $76.28 | $81.00 |
| 2030-05-14 | $78.55 | $76.19 | $80.91 |
| 2030-05-15 | $78.00 | $75.66 | $80.34 |
| 2030-05-16 | $77.47 | $75.15 | $79.80 |
| 2030-05-17 | $77.13 | $74.82 | $79.45 |
| 2030-05-18 | $76.60 | $74.30 | $78.89 |
| 2030-05-19 | $77.01 | $74.70 | $79.32 |
| 2030-05-20 | $77.57 | $75.24 | $79.89 |
| 2030-05-21 | $78.12 | $75.78 | $80.47 |
| 2030-05-22 | $77.58 | $75.25 | $79.91 |
| 2030-05-23 | $78.14 | $75.79 | $80.48 |
| 2030-05-24 | $77.59 | $75.26 | $79.92 |
| 2030-05-25 | $77.05 | $74.74 | $79.36 |
| 2030-05-26 | $76.66 | $74.36 | $78.95 |
| 2030-05-27 | $76.24 | $73.95 | $78.52 |
| 2030-05-28 | $76.78 | $74.48 | $79.09 |
| 2030-05-29 | $76.57 | $74.27 | $78.86 |
| 2030-05-30 | $76.28 | $73.99 | $78.57 |
| 2030-05-31 | $76.13 | $73.85 | $78.42 |
| 2030 June | |||
| 2030-06-01 | $76.68 | $74.38 | $78.98 |
| 2030-06-02 | $76.15 | $73.86 | $78.43 |
| 2030-06-03 | $76.69 | $74.39 | $78.99 |
| 2030-06-04 | $76.39 | $74.10 | $78.68 |
| 2030-06-05 | $76.67 | $74.37 | $78.97 |
| 2030-06-06 | $76.13 | $73.85 | $78.42 |
| 2030-06-07 | $76.68 | $74.38 | $78.98 |
| 2030-06-08 | $77.23 | $74.92 | $79.55 |
| 2030-06-09 | $77.24 | $74.92 | $79.56 |
| 2030-06-10 | $77.40 | $75.08 | $79.73 |
| 2030-06-11 | $76.93 | $74.63 | $79.24 |
| 2030-06-12 | $76.88 | $74.58 | $79.19 |
| 2030-06-13 | $77.43 | $75.11 | $79.76 |
| 2030-06-14 | $77.39 | $75.07 | $79.71 |
| 2030-06-15 | $77.95 | $75.61 | $80.28 |
| 2030-06-16 | $78.29 | $75.94 | $80.63 |
| 2030-06-17 | $78.85 | $76.48 | $81.21 |
| 2030-06-18 | $78.84 | $76.47 | $81.20 |
| 2030-06-19 | $79.25 | $76.87 | $81.63 |
| 2030-06-20 | $79.82 | $77.43 | $82.21 |
| 2030-06-21 | $79.82 | $77.42 | $82.21 |
| 2030-06-22 | $79.26 | $76.88 | $81.64 |
| 2030-06-23 | $79.20 | $76.83 | $81.58 |
| 2030-06-24 | $78.98 | $76.61 | $81.35 |
| 2030-06-25 | $79.13 | $76.75 | $81.50 |
| 2030-06-26 | $79.70 | $77.31 | $82.09 |
| 2030-06-27 | $79.72 | $77.33 | $82.11 |
| 2030-06-28 | $79.84 | $77.44 | $82.23 |
| 2030-06-29 | $79.28 | $76.90 | $81.66 |
| 2030-06-30 | $79.53 | $77.15 | $81.92 |
| 2030 July | |||
| 2030-07-01 | $80.10 | $77.70 | $82.51 |
| 2030-07-02 | $80.68 | $78.26 | $83.10 |
| 2030-07-03 | $80.12 | $77.71 | $82.52 |
| 2030-07-04 | $79.56 | $77.17 | $81.94 |
| 2030-07-05 | $80.13 | $77.73 | $82.53 |
| 2030-07-06 | $79.81 | $77.42 | $82.21 |
| 2030-07-07 | $80.33 | $77.92 | $82.74 |
| 2030-07-08 | $80.61 | $78.19 | $83.03 |
| 2030-07-09 | $81.17 | $78.74 | $83.61 |
| 2030-07-10 | $80.61 | $78.19 | $83.03 |
| 2030-07-11 | $81.12 | $78.68 | $83.55 |
| 2030-07-12 | $81.70 | $79.25 | $84.15 |
| 2030-07-13 | $82.29 | $79.82 | $84.76 |
| 2030-07-14 | $82.58 | $80.10 | $85.06 |
| 2030-07-15 | $82.14 | $79.67 | $84.60 |
| 2030-07-16 | $82.29 | $79.82 | $84.76 |
| 2030-07-17 | $82.88 | $80.39 | $85.37 |
| 2030-07-18 | $83.48 | $80.97 | $85.98 |
| 2030-07-19 | $82.89 | $80.41 | $85.38 |
| 2030-07-20 | $82.32 | $79.85 | $84.79 |
| 2030-07-21 | $82.47 | $80.00 | $84.94 |
| 2030-07-22 | $82.51 | $80.03 | $84.98 |
| 2030-07-23 | $83.10 | $80.61 | $85.59 |
| 2030-07-24 | $83.70 | $81.18 | $86.21 |
| 2030-07-25 | $83.40 | $80.89 | $85.90 |
| 2030-07-26 | $83.33 | $80.83 | $85.82 |
| 2030-07-27 | $82.77 | $80.29 | $85.26 |
| 2030-07-28 | $83.37 | $80.87 | $85.87 |
| 2030-07-29 | $83.36 | $80.86 | $85.86 |
| 2030-07-30 | $83.00 | $80.51 | $85.49 |
| 2030-07-31 | $83.29 | $80.79 | $85.79 |
| 2030 August | |||
| 2030-08-01 | $83.89 | $81.37 | $86.41 |
| 2030-08-02 | $84.47 | $81.93 | $87.00 |
| 2030-08-03 | $84.25 | $81.72 | $86.78 |
| 2030-08-04 | $83.66 | $81.15 | $86.17 |
| 2030-08-05 | $83.98 | $81.47 | $86.50 |
| 2030-08-06 | $84.04 | $81.52 | $86.56 |
| 2030-08-07 | $83.68 | $81.17 | $86.19 |
| 2030-08-08 | $84.28 | $81.75 | $86.81 |
| 2030-08-09 | $84.02 | $81.50 | $86.54 |
| 2030-08-10 | $84.28 | $81.75 | $86.81 |
| 2030-08-11 | $84.85 | $82.31 | $87.40 |
| 2030-08-12 | $85.17 | $82.61 | $87.72 |
| 2030-08-13 | $84.57 | $82.03 | $87.11 |
| 2030-08-14 | $84.77 | $82.23 | $87.31 |
| 2030-08-15 | $84.18 | $81.65 | $86.70 |
| 2030-08-16 | $83.59 | $81.08 | $86.10 |
| 2030-08-17 | $83.79 | $81.27 | $86.30 |
| 2030-08-18 | $83.64 | $81.13 | $86.15 |
| 2030-08-19 | $84.00 | $81.48 | $86.52 |
| 2030-08-20 | $83.42 | $80.91 | $85.92 |
| 2030-08-21 | $84.02 | $81.50 | $86.54 |
| 2030-08-22 | $84.62 | $82.08 | $87.16 |
| 2030-08-23 | $85.23 | $82.67 | $87.79 |
| 2030-08-24 | $85.84 | $83.27 | $88.42 |
| 2030-08-25 | $85.24 | $82.69 | $87.80 |
| 2030-08-26 | $85.86 | $83.28 | $88.43 |
| 2030-08-27 | $85.26 | $82.70 | $87.81 |
| 2030-08-28 | $85.32 | $82.76 | $87.88 |
| 2030-08-29 | $85.93 | $83.35 | $88.51 |
| 2030-08-30 | $86.15 | $83.57 | $88.74 |
| 2030-08-31 | $85.55 | $82.98 | $88.12 |
| 2030 September | |||
| 2030-09-01 | $84.95 | $82.41 | $87.50 |
| 2030-09-02 | $84.36 | $81.83 | $86.89 |
| 2030-09-03 | $83.87 | $81.35 | $86.39 |
| 2030-09-04 | $83.29 | $80.79 | $85.78 |
| 2030-09-05 | $82.70 | $80.22 | $85.19 |
| 2030-09-06 | $82.13 | $79.66 | $84.59 |
| 2030-09-07 | $82.55 | $80.07 | $85.03 |
| 2030-09-08 | $82.24 | $79.77 | $84.70 |
| 2030-09-09 | $81.66 | $79.21 | $84.11 |
| 2030-09-10 | $82.25 | $79.78 | $84.72 |
| 2030-09-11 | $82.84 | $80.36 | $85.33 |
| 2030-09-12 | $82.97 | $80.48 | $85.46 |
| 2030-09-13 | $83.36 | $80.86 | $85.86 |
| 2030-09-14 | $82.94 | $80.45 | $85.43 |
| 2030-09-15 | $83.54 | $81.03 | $86.04 |
| 2030-09-16 | $83.90 | $81.38 | $86.41 |
| 2030-09-17 | $84.50 | $81.97 | $87.04 |
| 2030-09-18 | $84.92 | $82.37 | $87.46 |
| 2030-09-19 | $85.53 | $82.96 | $88.09 |
| 2030-09-20 | $86.14 | $83.56 | $88.73 |
| 2030-09-21 | $86.02 | $83.44 | $88.60 |
| 2030-09-22 | $85.42 | $82.86 | $87.99 |
| 2030-09-23 | $85.55 | $82.98 | $88.11 |
| 2030-09-24 | $84.95 | $82.40 | $87.50 |
| 2030-09-25 | $84.40 | $81.87 | $86.93 |
| 2030-09-26 | $83.81 | $81.30 | $86.33 |
| 2030-09-27 | $83.90 | $81.38 | $86.41 |
| 2030-09-28 | $83.32 | $80.82 | $85.81 |
| 2030-09-29 | $82.73 | $80.25 | $85.22 |
| 2030-09-30 | $82.16 | $79.69 | $84.62 |
| 2030 October | |||
| 2030-10-01 | $82.70 | $80.22 | $85.18 |
| 2030-10-02 | $82.12 | $79.66 | $84.59 |
| 2030-10-03 | $82.71 | $80.23 | $85.19 |
| 2030-10-04 | $82.33 | $79.86 | $84.80 |
| 2030-10-05 | $81.76 | $79.31 | $84.21 |
| 2030-10-06 | $81.85 | $79.39 | $84.31 |
| 2030-10-07 | $81.28 | $78.84 | $83.72 |
| 2030-10-08 | $81.65 | $79.20 | $84.10 |
| 2030-10-09 | $81.63 | $79.18 | $84.08 |
| 2030-10-10 | $81.86 | $79.41 | $84.32 |
| 2030-10-11 | $82.45 | $79.98 | $84.92 |
| 2030-10-12 | $81.87 | $79.42 | $84.33 |
| 2030-10-13 | $81.62 | $79.17 | $84.07 |
| 2030-10-14 | $81.75 | $79.29 | $84.20 |
| 2030-10-15 | $81.77 | $79.32 | $84.22 |
| 2030-10-16 | $81.20 | $78.76 | $83.63 |
| 2030-10-17 | $80.63 | $78.21 | $83.05 |
| 2030-10-18 | $80.14 | $77.74 | $82.55 |
| 2030-10-19 | $79.64 | $77.25 | $82.03 |
| 2030-10-20 | $80.22 | $77.81 | $82.62 |
| 2030-10-21 | $79.66 | $77.27 | $82.05 |
| 2030-10-22 | $79.80 | $77.41 | $82.20 |
| 2030-10-23 | $80.38 | $77.97 | $82.79 |
| 2030-10-24 | $80.90 | $78.47 | $83.33 |
| 2030-10-25 | $81.48 | $79.04 | $83.93 |
| 2030-10-26 | $82.07 | $79.60 | $84.53 |
| 2030-10-27 | $81.49 | $79.05 | $83.94 |
| 2030-10-28 | $80.93 | $78.50 | $83.35 |
| 2030-10-29 | $80.42 | $78.01 | $82.83 |
| 2030-10-30 | $80.87 | $78.45 | $83.30 |
| 2030-10-31 | $81.45 | $79.01 | $83.90 |
| 2030 November | |||
| 2030-11-01 | $80.89 | $78.46 | $83.31 |
| 2030-11-02 | $81.39 | $78.95 | $83.83 |