Current 0HCT price: $66.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.41 | $68.30 | $72.52 |
| 2026-01-02 | $70.63 | $68.51 | $72.75 |
| 2026-01-03 | $70.63 | $68.51 | $72.75 |
| 2026-01-04 | $70.14 | $68.04 | $72.24 |
| 2026-01-05 | $70.08 | $67.98 | $72.18 |
| 2026-01-06 | $70.13 | $68.02 | $72.23 |
| 2026-01-07 | $69.64 | $67.55 | $71.73 |
| 2026-01-08 | $70.14 | $68.03 | $72.24 |
| 2026-01-09 | $70.64 | $68.52 | $72.76 |
| 2026-01-10 | $70.15 | $68.04 | $72.25 |
| 2026-01-11 | $69.66 | $67.57 | $71.75 |
| 2026-01-12 | $69.94 | $67.84 | $72.04 |
| 2026-01-13 | $70.37 | $68.26 | $72.49 |
| 2026-01-14 | $70.57 | $68.45 | $72.69 |
| 2026-01-15 | $71.08 | $68.95 | $73.21 |
| 2026-01-16 | $71.59 | $69.44 | $73.74 |
| 2026-01-17 | $71.09 | $68.96 | $73.22 |
| 2026-01-18 | $70.59 | $68.48 | $72.71 |
| 2026-01-19 | $70.84 | $68.71 | $72.96 |
| 2026-01-20 | $71.35 | $69.21 | $73.49 |
| 2026-01-21 | $71.86 | $69.71 | $74.02 |
| 2026-01-22 | $71.70 | $69.55 | $73.85 |
| 2026-01-23 | $71.28 | $69.14 | $73.42 |
| 2026-01-24 | $71.79 | $69.64 | $73.95 |
| 2026-01-25 | $71.36 | $69.22 | $73.50 |
| 2026-01-26 | $71.87 | $69.72 | $74.03 |
| 2026-01-27 | $71.73 | $69.58 | $73.88 |
| 2026-01-28 | $72.24 | $70.08 | $74.41 |
| 2026-01-29 | $72.47 | $70.30 | $74.64 |
| 2026-01-30 | $72.47 | $70.30 | $74.64 |
| 2026-01-31 | $72.99 | $70.80 | $75.18 |
| 2026 February | |||
| 2026-02-01 | $72.99 | $70.80 | $75.18 |
| 2026-02-02 | $72.48 | $70.31 | $74.66 |
| 2026-02-03 | $72.42 | $70.25 | $74.59 |
| 2026-02-04 | $72.53 | $70.35 | $74.70 |
| 2026-02-05 | $73.05 | $70.86 | $75.24 |
| 2026-02-06 | $73.57 | $71.37 | $75.78 |
| 2026-02-07 | $73.41 | $71.21 | $75.62 |
| 2026-02-08 | $72.90 | $70.71 | $75.09 |
| 2026-02-09 | $72.39 | $70.22 | $74.56 |
| 2026-02-10 | $72.91 | $70.73 | $75.10 |
| 2026-02-11 | $72.64 | $70.46 | $74.82 |
| 2026-02-12 | $72.13 | $69.97 | $74.30 |
| 2026-02-13 | $71.63 | $69.48 | $73.78 |
| 2026-02-14 | $71.67 | $69.52 | $73.82 |
| 2026-02-15 | $71.68 | $69.53 | $73.83 |
| 2026-02-16 | $71.18 | $69.05 | $73.32 |
| 2026-02-17 | $71.58 | $69.43 | $73.73 |
| 2026-02-18 | $71.08 | $68.95 | $73.21 |
| 2026-02-19 | $71.24 | $69.10 | $73.38 |
| 2026-02-20 | $70.89 | $68.77 | $73.02 |
| 2026-02-21 | $70.81 | $68.69 | $72.94 |
| 2026-02-22 | $70.32 | $68.21 | $72.43 |
| 2026-02-23 | $70.60 | $68.48 | $72.72 |
| 2026-02-24 | $70.11 | $68.01 | $72.21 |
| 2026-02-25 | $70.61 | $68.50 | $72.73 |
| 2026-02-26 | $70.81 | $68.69 | $72.93 |
| 2026-02-27 | $71.32 | $69.18 | $73.46 |
| 2026-02-28 | $71.54 | $69.40 | $73.69 |
| 2026 March | |||
| 2026-03-01 | $71.04 | $68.91 | $73.17 |
| 2026-03-02 | $71.28 | $69.14 | $73.42 |
| 2026-03-03 | $71.79 | $69.64 | $73.95 |
| 2026-03-04 | $71.29 | $69.15 | $73.43 |
| 2026-03-05 | $71.80 | $69.65 | $73.96 |
| 2026-03-06 | $71.30 | $69.16 | $73.44 |
| 2026-03-07 | $70.98 | $68.85 | $73.11 |
| 2026-03-08 | $71.38 | $69.24 | $73.52 |
| 2026-03-09 | $70.88 | $68.75 | $73.01 |
| 2026-03-10 | $71.39 | $69.25 | $73.53 |
| 2026-03-11 | $71.35 | $69.21 | $73.49 |
| 2026-03-12 | $71.86 | $69.70 | $74.02 |
| 2026-03-13 | $71.38 | $69.24 | $73.52 |
| 2026-03-14 | $71.89 | $69.73 | $74.05 |
| 2026-03-15 | $71.39 | $69.25 | $73.53 |
| 2026-03-16 | $71.03 | $68.89 | $73.16 |
| 2026-03-17 | $70.70 | $68.58 | $72.82 |
| 2026-03-18 | $70.21 | $68.10 | $72.31 |
| 2026-03-19 | $70.45 | $68.34 | $72.56 |
| 2026-03-20 | $70.96 | $68.83 | $73.08 |
| 2026-03-21 | $71.47 | $69.32 | $73.61 |
| 2026-03-22 | $71.83 | $69.68 | $73.99 |
| 2026-03-23 | $72.35 | $70.18 | $74.52 |
| 2026-03-24 | $72.58 | $70.41 | $74.76 |
| 2026-03-25 | $73.11 | $70.91 | $75.30 |
| 2026-03-26 | $73.22 | $71.02 | $75.41 |
| 2026-03-27 | $72.70 | $70.52 | $74.89 |
| 2026-03-28 | $72.20 | $70.03 | $74.36 |
| 2026-03-29 | $72.46 | $70.29 | $74.63 |
| 2026-03-30 | $72.98 | $70.79 | $75.17 |
| 2026-03-31 | $73.16 | $70.96 | $75.35 |
| 2026 April | |||
| 2026-04-01 | $72.65 | $70.47 | $74.83 |
| 2026-04-02 | $72.38 | $70.21 | $74.55 |
| 2026-04-03 | $71.87 | $69.72 | $74.03 |
| 2026-04-04 | $72.39 | $70.22 | $74.56 |
| 2026-04-05 | $71.88 | $69.73 | $74.04 |
| 2026-04-06 | $71.55 | $69.40 | $73.69 |
| 2026-04-07 | $72.06 | $69.90 | $74.22 |
| 2026-04-08 | $71.72 | $69.57 | $73.87 |
| 2026-04-09 | $71.22 | $69.08 | $73.36 |
| 2026-04-10 | $71.73 | $69.58 | $73.88 |
| 2026-04-11 | $72.25 | $70.08 | $74.41 |
| 2026-04-12 | $72.77 | $70.58 | $74.95 |
| 2026-04-13 | $72.61 | $70.43 | $74.79 |
| 2026-04-14 | $72.10 | $69.94 | $74.27 |
| 2026-04-15 | $72.62 | $70.44 | $74.80 |
| 2026-04-16 | $72.24 | $70.07 | $74.41 |
| 2026-04-17 | $71.73 | $69.58 | $73.89 |
| 2026-04-18 | $71.23 | $69.10 | $73.37 |
| 2026-04-19 | $71.19 | $69.06 | $73.33 |
| 2026-04-20 | $70.69 | $68.57 | $72.81 |
| 2026-04-21 | $70.44 | $68.33 | $72.55 |
| 2026-04-22 | $70.15 | $68.05 | $72.26 |
| 2026-04-23 | $69.66 | $67.57 | $71.75 |
| 2026-04-24 | $70.17 | $68.06 | $72.27 |
| 2026-04-25 | $69.78 | $67.68 | $71.87 |
| 2026-04-26 | $69.76 | $67.67 | $71.86 |
| 2026-04-27 | $70.26 | $68.16 | $72.37 |
| 2026-04-28 | $70.16 | $68.05 | $72.26 |
| 2026-04-29 | $70.66 | $68.54 | $72.78 |
| 2026-04-30 | $70.17 | $68.06 | $72.27 |
| 2026 May | |||
| 2026-05-01 | $69.68 | $67.59 | $71.77 |
| 2026-05-02 | $70.18 | $68.07 | $72.28 |
| 2026-05-03 | $70.46 | $68.35 | $72.57 |
| 2026-05-04 | $70.78 | $68.66 | $72.90 |
| 2026-05-05 | $70.86 | $68.73 | $72.98 |
| 2026-05-06 | $70.45 | $68.33 | $72.56 |
| 2026-05-07 | $70.77 | $68.65 | $72.90 |
| 2026-05-08 | $70.38 | $68.27 | $72.50 |
| 2026-05-09 | $69.89 | $67.80 | $71.99 |
| 2026-05-10 | $70.40 | $68.28 | $72.51 |
| 2026-05-11 | $70.90 | $68.77 | $73.03 |
| 2026-05-12 | $71.33 | $69.19 | $73.47 |
| 2026-05-13 | $71.76 | $69.61 | $73.91 |
| 2026-05-14 | $71.26 | $69.12 | $73.40 |
| 2026-05-15 | $71.77 | $69.61 | $73.92 |
| 2026-05-16 | $72.08 | $69.92 | $74.24 |
| 2026-05-17 | $72.60 | $70.42 | $74.78 |
| 2026-05-18 | $73.12 | $70.93 | $75.31 |
| 2026-05-19 | $73.12 | $70.93 | $75.32 |
| 2026-05-20 | $72.61 | $70.44 | $74.79 |
| 2026-05-21 | $73.14 | $70.94 | $75.33 |
| 2026-05-22 | $72.62 | $70.45 | $74.80 |
| 2026-05-23 | $73.15 | $70.95 | $75.34 |
| 2026-05-24 | $73.60 | $71.39 | $75.80 |
| 2026-05-25 | $73.08 | $70.89 | $75.27 |
| 2026-05-26 | $72.57 | $70.39 | $74.75 |
| 2026-05-27 | $72.06 | $69.90 | $74.23 |
| 2026-05-28 | $71.56 | $69.41 | $73.71 |
| 2026-05-29 | $71.06 | $68.93 | $73.19 |
| 2026-05-30 | $71.57 | $69.42 | $73.72 |
| 2026-05-31 | $71.07 | $68.94 | $73.20 |
| 2026 June | |||
| 2026-06-01 | $70.67 | $68.55 | $72.79 |
| 2026-06-02 | $70.37 | $68.26 | $72.48 |
| 2026-06-03 | $69.87 | $67.78 | $71.97 |
| 2026-06-04 | $70.38 | $68.27 | $72.49 |
| 2026-06-05 | $69.89 | $67.79 | $71.98 |
| 2026-06-06 | $69.40 | $67.32 | $71.48 |
| 2026-06-07 | $69.22 | $67.14 | $71.30 |
| 2026-06-08 | $69.46 | $67.37 | $71.54 |
| 2026-06-09 | $69.96 | $67.86 | $72.06 |
| 2026-06-10 | $69.47 | $67.38 | $71.55 |
| 2026-06-11 | $69.97 | $67.87 | $72.07 |
| 2026-06-12 | $70.47 | $68.36 | $72.58 |
| 2026-06-13 | $70.51 | $68.40 | $72.63 |
| 2026-06-14 | $70.02 | $67.92 | $72.12 |
| 2026-06-15 | $70.37 | $68.26 | $72.48 |
| 2026-06-16 | $69.88 | $67.78 | $71.97 |
| 2026-06-17 | $69.39 | $67.31 | $71.47 |
| 2026-06-18 | $68.91 | $66.84 | $70.97 |
| 2026-06-19 | $68.42 | $66.37 | $70.48 |
| 2026-06-20 | $67.95 | $65.91 | $69.98 |
| 2026-06-21 | $67.47 | $65.45 | $69.50 |
| 2026-06-22 | $67.00 | $64.99 | $69.01 |
| 2026-06-23 | $67.21 | $65.19 | $69.22 |
| 2026-06-24 | $66.75 | $64.75 | $68.76 |
| 2026-06-25 | $67.17 | $65.15 | $69.18 |
| 2026-06-26 | $67.65 | $65.62 | $69.68 |
| 2026-06-27 | $68.14 | $66.09 | $70.18 |
| 2026-06-28 | $68.63 | $66.57 | $70.69 |
| 2026-06-29 | $68.15 | $66.10 | $70.19 |
| 2026-06-30 | $67.83 | $65.79 | $69.86 |
| 2026 July | |||
| 2026-07-01 | $68.31 | $66.26 | $70.36 |
| 2026-07-02 | $67.84 | $65.80 | $69.87 |
| 2026-07-03 | $67.84 | $65.80 | $69.87 |
| 2026-07-04 | $67.36 | $65.34 | $69.38 |
| 2026-07-05 | $67.71 | $65.68 | $69.74 |
| 2026-07-06 | $68.20 | $66.15 | $70.24 |
| 2026-07-07 | $67.72 | $65.69 | $69.75 |
| 2026-07-08 | $67.33 | $65.31 | $69.35 |
| 2026-07-09 | $66.98 | $64.97 | $68.99 |
| 2026-07-10 | $66.98 | $64.97 | $68.99 |
| 2026-07-11 | $67.46 | $65.44 | $69.49 |
| 2026-07-12 | $67.95 | $65.91 | $69.99 |
| 2026-07-13 | $68.20 | $66.16 | $70.25 |
| 2026-07-14 | $68.69 | $66.63 | $70.76 |
| 2026-07-15 | $68.98 | $66.91 | $71.05 |
| 2026-07-16 | $68.50 | $66.44 | $70.55 |
| 2026-07-17 | $68.48 | $66.43 | $70.54 |
| 2026-07-18 | $68.98 | $66.91 | $71.05 |
| 2026-07-19 | $68.49 | $66.44 | $70.55 |
| 2026-07-20 | $68.99 | $66.92 | $71.06 |
| 2026-07-21 | $69.48 | $67.40 | $71.57 |
| 2026-07-22 | $69.86 | $67.76 | $71.95 |
| 2026-07-23 | $70.36 | $68.25 | $72.47 |
| 2026-07-24 | $70.48 | $68.36 | $72.59 |
| 2026-07-25 | $70.38 | $68.27 | $72.49 |
| 2026-07-26 | $70.38 | $68.27 | $72.49 |
| 2026-07-27 | $69.89 | $67.79 | $71.99 |
| 2026-07-28 | $69.40 | $67.32 | $71.49 |
| 2026-07-29 | $69.90 | $67.81 | $72.00 |
| 2026-07-30 | $70.40 | $68.29 | $72.52 |
| 2026-07-31 | $70.69 | $68.57 | $72.81 |
| 2026 August | |||
| 2026-08-01 | $70.66 | $68.54 | $72.78 |
| 2026-08-02 | $70.17 | $68.06 | $72.27 |
| 2026-08-03 | $69.68 | $67.59 | $71.77 |
| 2026-08-04 | $69.19 | $67.11 | $71.27 |
| 2026-08-05 | $69.28 | $67.20 | $71.36 |
| 2026-08-06 | $69.08 | $67.01 | $71.15 |
| 2026-08-07 | $69.57 | $67.49 | $71.66 |
| 2026-08-08 | $69.09 | $67.02 | $71.16 |
| 2026-08-09 | $68.61 | $66.55 | $70.66 |
| 2026-08-10 | $68.13 | $66.08 | $70.17 |
| 2026-08-11 | $67.65 | $65.62 | $69.68 |
| 2026-08-12 | $67.68 | $65.65 | $69.71 |
| 2026-08-13 | $67.20 | $65.19 | $69.22 |
| 2026-08-14 | $67.20 | $65.19 | $69.22 |
| 2026-08-15 | $66.73 | $64.73 | $68.74 |
| 2026-08-16 | $67.21 | $65.20 | $69.23 |
| 2026-08-17 | $66.74 | $64.74 | $68.75 |
| 2026-08-18 | $66.28 | $64.29 | $68.27 |
| 2026-08-19 | $65.82 | $63.84 | $67.79 |
| 2026-08-20 | $65.36 | $63.40 | $67.32 |
| 2026-08-21 | $64.90 | $62.95 | $66.85 |
| 2026-08-22 | $65.37 | $63.41 | $67.33 |
| 2026-08-23 | $64.91 | $62.96 | $66.86 |
| 2026-08-24 | $65.38 | $63.41 | $67.34 |
| 2026-08-25 | $65.42 | $63.46 | $67.38 |
| 2026-08-26 | $65.89 | $63.91 | $67.86 |
| 2026-08-27 | $65.43 | $63.47 | $67.39 |
| 2026-08-28 | $64.97 | $63.02 | $66.92 |
| 2026-08-29 | $65.10 | $63.15 | $67.05 |
| 2026-08-30 | $65.57 | $63.60 | $67.54 |
| 2026-08-31 | $66.04 | $64.06 | $68.02 |
| 2026 September | |||
| 2026-09-01 | $65.81 | $63.83 | $67.78 |
| 2026-09-02 | $65.81 | $63.83 | $67.78 |
| 2026-09-03 | $65.35 | $63.39 | $67.31 |
| 2026-09-04 | $65.82 | $63.84 | $67.79 |
| 2026-09-05 | $66.29 | $64.30 | $68.28 |
| 2026-09-06 | $66.77 | $64.76 | $68.77 |
| 2026-09-07 | $66.30 | $64.31 | $68.29 |
| 2026-09-08 | $66.67 | $64.67 | $68.67 |
| 2026-09-09 | $66.67 | $64.67 | $68.67 |
| 2026-09-10 | $67.15 | $65.14 | $69.17 |
| 2026-09-11 | $66.68 | $64.68 | $68.68 |
| 2026-09-12 | $67.16 | $65.15 | $69.18 |
| 2026-09-13 | $66.69 | $64.69 | $68.69 |
| 2026-09-14 | $66.23 | $64.24 | $68.21 |
| 2026-09-15 | $66.70 | $64.70 | $68.70 |
| 2026-09-16 | $66.24 | $64.25 | $68.22 |
| 2026-09-17 | $65.84 | $63.87 | $67.82 |
| 2026-09-18 | $66.32 | $64.33 | $68.31 |
| 2026-09-19 | $65.85 | $63.88 | $67.83 |
| 2026-09-20 | $66.33 | $64.34 | $68.32 |
| 2026-09-21 | $65.88 | $63.90 | $67.85 |
| 2026-09-22 | $65.42 | $63.46 | $67.38 |
| 2026-09-23 | $65.18 | $63.23 | $67.14 |
| 2026-09-24 | $64.73 | $62.79 | $66.67 |
| 2026-09-25 | $65.19 | $63.24 | $67.15 |
| 2026-09-26 | $65.19 | $63.24 | $67.15 |
| 2026-09-27 | $65.66 | $63.69 | $67.63 |
| 2026-09-28 | $65.20 | $63.25 | $67.16 |
| 2026-09-29 | $65.67 | $63.70 | $67.64 |
| 2026-09-30 | $65.21 | $63.26 | $67.17 |
| 2026 October | |||
| 2026-10-01 | $65.68 | $63.71 | $67.65 |
| 2026-10-02 | $65.85 | $63.87 | $67.83 |
| 2026-10-03 | $65.85 | $63.88 | $67.83 |
| 2026-10-04 | $65.39 | $63.43 | $67.36 |
| 2026-10-05 | $64.94 | $62.99 | $66.89 |
| 2026-10-06 | $65.40 | $63.44 | $67.37 |
| 2026-10-07 | $65.11 | $63.16 | $67.07 |
| 2026-10-08 | $65.58 | $63.61 | $67.55 |
| 2026-10-09 | $65.79 | $63.81 | $67.76 |
| 2026-10-10 | $65.33 | $63.37 | $67.29 |
| 2026-10-11 | $65.80 | $63.82 | $67.77 |
| 2026-10-12 | $66.27 | $64.28 | $68.26 |
| 2026-10-13 | $65.81 | $63.83 | $67.78 |
| 2026-10-14 | $65.35 | $63.39 | $67.31 |
| 2026-10-15 | $65.12 | $63.17 | $67.08 |
| 2026-10-16 | $64.96 | $63.01 | $66.90 |
| 2026-10-17 | $64.50 | $62.57 | $66.44 |
| 2026-10-18 | $64.26 | $62.33 | $66.19 |
| 2026-10-19 | $64.72 | $62.78 | $66.66 |
| 2026-10-20 | $64.27 | $62.34 | $66.20 |
| 2026-10-21 | $63.88 | $61.96 | $65.79 |
| 2026-10-22 | $64.34 | $62.41 | $66.27 |
| 2026-10-23 | $64.80 | $62.85 | $66.74 |
| 2026-10-24 | $64.35 | $62.42 | $66.28 |
| 2026-10-25 | $64.40 | $62.46 | $66.33 |
| 2026-10-26 | $63.95 | $62.03 | $65.86 |
| 2026-10-27 | $63.84 | $61.93 | $65.76 |
| 2026-10-28 | $63.40 | $61.50 | $65.30 |
| 2026-10-29 | $62.95 | $61.07 | $64.84 |
| 2026-10-30 | $62.80 | $60.92 | $64.69 |
| 2026-10-31 | $63.26 | $61.36 | $65.15 |
| 2026 November | |||
| 2026-11-01 | $62.81 | $60.93 | $64.70 |
| 2026-11-02 | $62.37 | $60.50 | $64.25 |
| 2026-11-03 | $62.82 | $60.94 | $64.71 |