Current 0HCT price: $66.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $87.21 | $84.60 | $89.83 |
| 2029-01-02 | $86.60 | $84.01 | $89.20 |
| 2029-01-03 | $86.20 | $83.61 | $88.78 |
| 2029-01-04 | $86.82 | $84.21 | $89.42 |
| 2029-01-05 | $86.41 | $83.81 | $89.00 |
| 2029-01-06 | $85.80 | $83.23 | $88.38 |
| 2029-01-07 | $86.42 | $83.83 | $89.01 |
| 2029-01-08 | $87.04 | $84.43 | $89.65 |
| 2029-01-09 | $87.67 | $85.04 | $90.30 |
| 2029-01-10 | $87.48 | $84.86 | $90.10 |
| 2029-01-11 | $86.87 | $84.26 | $89.48 |
| 2029-01-12 | $87.49 | $84.87 | $90.12 |
| 2029-01-13 | $87.03 | $84.42 | $89.65 |
| 2029-01-14 | $86.43 | $83.84 | $89.02 |
| 2029-01-15 | $85.83 | $83.25 | $88.40 |
| 2029-01-16 | $85.78 | $83.20 | $88.35 |
| 2029-01-17 | $85.18 | $82.62 | $87.73 |
| 2029-01-18 | $84.87 | $82.33 | $87.42 |
| 2029-01-19 | $84.53 | $81.99 | $87.07 |
| 2029-01-20 | $83.94 | $81.42 | $86.46 |
| 2029-01-21 | $84.54 | $82.01 | $87.08 |
| 2029-01-22 | $84.08 | $81.55 | $86.60 |
| 2029-01-23 | $84.06 | $81.54 | $86.58 |
| 2029-01-24 | $84.66 | $82.12 | $87.20 |
| 2029-01-25 | $84.53 | $82.00 | $87.07 |
| 2029-01-26 | $85.14 | $82.59 | $87.69 |
| 2029-01-27 | $84.55 | $82.01 | $87.08 |
| 2029-01-28 | $83.96 | $81.44 | $86.48 |
| 2029-01-29 | $84.56 | $82.03 | $87.10 |
| 2029-01-30 | $84.90 | $82.36 | $87.45 |
| 2029-01-31 | $85.29 | $82.73 | $87.85 |
| 2029 February | |||
| 2029-02-01 | $85.38 | $82.82 | $87.94 |
| 2029-02-02 | $84.89 | $82.34 | $87.43 |
| 2029-02-03 | $85.28 | $82.72 | $87.84 |
| 2029-02-04 | $84.81 | $82.27 | $87.36 |
| 2029-02-05 | $84.22 | $81.70 | $86.75 |
| 2029-02-06 | $84.83 | $82.28 | $87.37 |
| 2029-02-07 | $85.44 | $82.87 | $88.00 |
| 2029-02-08 | $85.95 | $83.37 | $88.53 |
| 2029-02-09 | $86.47 | $83.88 | $89.07 |
| 2029-02-10 | $85.87 | $83.29 | $88.45 |
| 2029-02-11 | $86.48 | $83.89 | $89.08 |
| 2029-02-12 | $86.86 | $84.25 | $89.47 |
| 2029-02-13 | $87.48 | $84.86 | $90.11 |
| 2029-02-14 | $88.11 | $85.47 | $90.76 |
| 2029-02-15 | $88.12 | $85.47 | $90.76 |
| 2029-02-16 | $87.50 | $84.88 | $90.13 |
| 2029-02-17 | $88.13 | $85.49 | $90.78 |
| 2029-02-18 | $87.52 | $84.89 | $90.15 |
| 2029-02-19 | $88.15 | $85.50 | $90.79 |
| 2029-02-20 | $88.69 | $86.03 | $91.35 |
| 2029-02-21 | $88.07 | $85.43 | $90.71 |
| 2029-02-22 | $87.46 | $84.84 | $90.08 |
| 2029-02-23 | $86.85 | $84.25 | $89.46 |
| 2029-02-24 | $86.25 | $83.66 | $88.83 |
| 2029-02-25 | $85.65 | $83.08 | $88.22 |
| 2029-02-26 | $86.26 | $83.67 | $88.85 |
| 2029-02-27 | $85.66 | $83.09 | $88.23 |
| 2029-02-28 | $85.18 | $82.62 | $87.73 |
| 2029 March | |||
| 2029-03-01 | $84.81 | $82.27 | $87.35 |
| 2029-03-02 | $84.22 | $81.69 | $86.75 |
| 2029-03-03 | $84.82 | $82.28 | $87.37 |
| 2029-03-04 | $84.23 | $81.71 | $86.76 |
| 2029-03-05 | $83.65 | $81.14 | $86.16 |
| 2029-03-06 | $83.44 | $80.93 | $85.94 |
| 2029-03-07 | $83.72 | $81.21 | $86.23 |
| 2029-03-08 | $84.32 | $81.79 | $86.85 |
| 2029-03-09 | $83.74 | $81.22 | $86.25 |
| 2029-03-10 | $84.34 | $81.81 | $86.87 |
| 2029-03-11 | $84.94 | $82.40 | $87.49 |
| 2029-03-12 | $85.00 | $82.45 | $87.55 |
| 2029-03-13 | $84.41 | $81.87 | $86.94 |
| 2029-03-14 | $84.82 | $82.28 | $87.37 |
| 2029-03-15 | $84.23 | $81.71 | $86.76 |
| 2029-03-16 | $83.65 | $81.14 | $86.16 |
| 2029-03-17 | $83.07 | $80.57 | $85.56 |
| 2029-03-18 | $82.49 | $80.01 | $84.96 |
| 2029-03-19 | $81.91 | $79.46 | $84.37 |
| 2029-03-20 | $81.34 | $78.90 | $83.78 |
| 2029-03-21 | $80.78 | $78.35 | $83.20 |
| 2029-03-22 | $81.03 | $78.59 | $83.46 |
| 2029-03-23 | $80.48 | $78.06 | $82.89 |
| 2029-03-24 | $80.98 | $78.55 | $83.41 |
| 2029-03-25 | $81.56 | $79.12 | $84.01 |
| 2029-03-26 | $82.15 | $79.68 | $84.61 |
| 2029-03-27 | $82.74 | $80.26 | $85.22 |
| 2029-03-28 | $82.16 | $79.70 | $84.63 |
| 2029-03-29 | $81.77 | $79.32 | $84.23 |
| 2029-03-30 | $82.36 | $79.89 | $84.83 |
| 2029-03-31 | $81.79 | $79.33 | $84.24 |
| 2029 April | |||
| 2029-04-01 | $81.79 | $79.33 | $84.24 |
| 2029-04-02 | $81.22 | $78.78 | $83.65 |
| 2029-04-03 | $81.64 | $79.19 | $84.09 |
| 2029-04-04 | $82.23 | $79.76 | $84.69 |
| 2029-04-05 | $81.65 | $79.20 | $84.10 |
| 2029-04-06 | $81.18 | $78.75 | $83.62 |
| 2029-04-07 | $80.76 | $78.34 | $83.18 |
| 2029-04-08 | $80.76 | $78.34 | $83.18 |
| 2029-04-09 | $81.34 | $78.90 | $83.78 |
| 2029-04-10 | $81.93 | $79.47 | $84.38 |
| 2029-04-11 | $82.24 | $79.77 | $84.70 |
| 2029-04-12 | $82.83 | $80.34 | $85.31 |
| 2029-04-13 | $83.17 | $80.67 | $85.66 |
| 2029-04-14 | $82.59 | $80.11 | $85.07 |
| 2029-04-15 | $82.57 | $80.10 | $85.05 |
| 2029-04-16 | $83.17 | $80.67 | $85.66 |
| 2029-04-17 | $82.59 | $80.11 | $85.07 |
| 2029-04-18 | $83.18 | $80.69 | $85.68 |
| 2029-04-19 | $83.78 | $81.27 | $86.29 |
| 2029-04-20 | $84.23 | $81.70 | $86.76 |
| 2029-04-21 | $84.84 | $82.29 | $87.38 |
| 2029-04-22 | $84.98 | $82.43 | $87.53 |
| 2029-04-23 | $84.87 | $82.32 | $87.41 |
| 2029-04-24 | $84.87 | $82.32 | $87.41 |
| 2029-04-25 | $84.27 | $81.75 | $86.80 |
| 2029-04-26 | $83.69 | $81.18 | $86.20 |
| 2029-04-27 | $84.29 | $81.76 | $86.82 |
| 2029-04-28 | $84.90 | $82.35 | $87.44 |
| 2029-04-29 | $85.23 | $82.68 | $87.79 |
| 2029-04-30 | $85.20 | $82.65 | $87.76 |
| 2029 May | |||
| 2029-05-01 | $84.61 | $82.07 | $87.15 |
| 2029-05-02 | $84.02 | $81.50 | $86.54 |
| 2029-05-03 | $83.44 | $80.93 | $85.94 |
| 2029-05-04 | $83.54 | $81.04 | $86.05 |
| 2029-05-05 | $83.30 | $80.80 | $85.80 |
| 2029-05-06 | $83.90 | $81.38 | $86.42 |
| 2029-05-07 | $83.32 | $80.82 | $85.82 |
| 2029-05-08 | $82.74 | $80.25 | $85.22 |
| 2029-05-09 | $82.16 | $79.70 | $84.62 |
| 2029-05-10 | $81.59 | $79.14 | $84.04 |
| 2029-05-11 | $81.62 | $79.17 | $84.07 |
| 2029-05-12 | $81.05 | $78.62 | $83.48 |
| 2029-05-13 | $81.05 | $78.62 | $83.48 |
| 2029-05-14 | $80.49 | $78.07 | $82.90 |
| 2029-05-15 | $81.07 | $78.63 | $83.50 |
| 2029-05-16 | $80.50 | $78.09 | $82.92 |
| 2029-05-17 | $79.94 | $77.54 | $82.34 |
| 2029-05-18 | $79.38 | $77.00 | $81.77 |
| 2029-05-19 | $78.83 | $76.47 | $81.20 |
| 2029-05-20 | $78.28 | $75.93 | $80.63 |
| 2029-05-21 | $78.85 | $76.48 | $81.21 |
| 2029-05-22 | $78.30 | $75.95 | $80.65 |
| 2029-05-23 | $78.86 | $76.49 | $81.23 |
| 2029-05-24 | $78.91 | $76.54 | $81.28 |
| 2029-05-25 | $79.48 | $77.09 | $81.86 |
| 2029-05-26 | $78.92 | $76.56 | $81.29 |
| 2029-05-27 | $78.37 | $76.02 | $80.73 |
| 2029-05-28 | $78.53 | $76.18 | $80.89 |
| 2029-05-29 | $79.10 | $76.72 | $81.47 |
| 2029-05-30 | $79.66 | $77.27 | $82.05 |
| 2029-05-31 | $79.38 | $77.00 | $81.76 |
| 2029 June | |||
| 2029-06-01 | $79.38 | $77.00 | $81.76 |
| 2029-06-02 | $78.83 | $76.46 | $81.19 |
| 2029-06-03 | $79.40 | $77.01 | $81.78 |
| 2029-06-04 | $79.97 | $77.57 | $82.37 |
| 2029-06-05 | $80.54 | $78.13 | $82.96 |
| 2029-06-06 | $79.98 | $77.58 | $82.38 |
| 2029-06-07 | $80.43 | $78.02 | $82.84 |
| 2029-06-08 | $80.43 | $78.02 | $82.84 |
| 2029-06-09 | $81.01 | $78.58 | $83.44 |
| 2029-06-10 | $80.45 | $78.03 | $82.86 |
| 2029-06-11 | $81.02 | $78.59 | $83.45 |
| 2029-06-12 | $80.46 | $78.05 | $82.87 |
| 2029-06-13 | $79.90 | $77.50 | $82.30 |
| 2029-06-14 | $80.47 | $78.06 | $82.89 |
| 2029-06-15 | $79.91 | $77.52 | $82.31 |
| 2029-06-16 | $79.44 | $77.05 | $81.82 |
| 2029-06-17 | $80.01 | $77.61 | $82.41 |
| 2029-06-18 | $79.45 | $77.07 | $81.83 |
| 2029-06-19 | $80.02 | $77.62 | $82.42 |
| 2029-06-20 | $79.48 | $77.10 | $81.87 |
| 2029-06-21 | $78.93 | $76.56 | $81.30 |
| 2029-06-22 | $78.65 | $76.29 | $81.01 |
| 2029-06-23 | $78.10 | $75.76 | $80.44 |
| 2029-06-24 | $78.66 | $76.30 | $81.02 |
| 2029-06-25 | $78.66 | $76.30 | $81.02 |
| 2029-06-26 | $79.22 | $76.85 | $81.60 |
| 2029-06-27 | $78.67 | $76.31 | $81.03 |
| 2029-06-28 | $79.24 | $76.86 | $81.62 |
| 2029-06-29 | $78.69 | $76.33 | $81.05 |
| 2029-06-30 | $79.25 | $76.88 | $81.63 |
| 2029 July | |||
| 2029-07-01 | $79.46 | $77.07 | $81.84 |
| 2029-07-02 | $79.46 | $77.08 | $81.84 |
| 2029-07-03 | $78.91 | $76.54 | $81.27 |
| 2029-07-04 | $78.36 | $76.01 | $80.71 |
| 2029-07-05 | $78.92 | $76.55 | $81.29 |
| 2029-07-06 | $78.57 | $76.21 | $80.93 |
| 2029-07-07 | $79.13 | $76.76 | $81.51 |
| 2029-07-08 | $79.38 | $77.00 | $81.76 |
| 2029-07-09 | $78.83 | $76.46 | $81.19 |
| 2029-07-10 | $79.40 | $77.01 | $81.78 |
| 2029-07-11 | $79.97 | $77.57 | $82.36 |
| 2029-07-12 | $79.41 | $77.03 | $81.79 |
| 2029-07-13 | $78.86 | $76.49 | $81.22 |
| 2029-07-14 | $78.59 | $76.23 | $80.94 |
| 2029-07-15 | $78.38 | $76.03 | $80.74 |
| 2029-07-16 | $77.84 | $75.50 | $80.17 |
| 2029-07-17 | $77.55 | $75.22 | $79.87 |
| 2029-07-18 | $78.10 | $75.76 | $80.45 |
| 2029-07-19 | $77.56 | $75.23 | $79.89 |
| 2029-07-20 | $77.09 | $74.77 | $79.40 |
| 2029-07-21 | $77.64 | $75.31 | $79.97 |
| 2029-07-22 | $78.20 | $75.85 | $80.54 |
| 2029-07-23 | $77.65 | $75.32 | $79.98 |
| 2029-07-24 | $77.71 | $75.38 | $80.04 |
| 2029-07-25 | $77.17 | $74.86 | $79.49 |
| 2029-07-26 | $77.05 | $74.74 | $79.36 |
| 2029-07-27 | $76.51 | $74.22 | $78.81 |
| 2029-07-28 | $75.98 | $73.70 | $78.26 |
| 2029-07-29 | $75.80 | $73.52 | $78.07 |
| 2029-07-30 | $76.34 | $74.05 | $78.63 |
| 2029-07-31 | $75.81 | $73.54 | $78.09 |
| 2029 August | |||
| 2029-08-01 | $75.28 | $73.03 | $77.54 |
| 2029-08-02 | $75.82 | $73.55 | $78.10 |
| 2029-08-03 | $75.49 | $73.23 | $77.76 |
| 2029-08-04 | $75.08 | $72.83 | $77.33 |
| 2029-08-05 | $75.62 | $73.35 | $77.89 |
| 2029-08-06 | $75.09 | $72.84 | $77.35 |
| 2029-08-07 | $74.57 | $72.33 | $76.81 |
| 2029-08-08 | $75.11 | $72.85 | $77.36 |
| 2029-08-09 | $75.65 | $73.38 | $77.92 |
| 2029-08-10 | $75.61 | $73.34 | $77.88 |
| 2029-08-11 | $76.15 | $73.87 | $78.44 |
| 2029-08-12 | $76.05 | $73.77 | $78.34 |
| 2029-08-13 | $75.52 | $73.26 | $77.79 |
| 2029-08-14 | $76.07 | $73.79 | $78.35 |
| 2029-08-15 | $76.61 | $74.32 | $78.91 |
| 2029-08-16 | $76.08 | $73.80 | $78.36 |
| 2029-08-17 | $75.67 | $73.40 | $77.94 |
| 2029-08-18 | $76.15 | $73.87 | $78.44 |
| 2029-08-19 | $76.66 | $74.36 | $78.96 |
| 2029-08-20 | $77.21 | $74.89 | $79.53 |
| 2029-08-21 | $77.18 | $74.87 | $79.50 |
| 2029-08-22 | $77.02 | $74.71 | $79.33 |
| 2029-08-23 | $77.22 | $74.90 | $79.53 |
| 2029-08-24 | $76.68 | $74.38 | $78.98 |
| 2029-08-25 | $77.23 | $74.91 | $79.55 |
| 2029-08-26 | $77.60 | $75.27 | $79.92 |
| 2029-08-27 | $77.06 | $74.74 | $79.37 |
| 2029-08-28 | $76.73 | $74.42 | $79.03 |
| 2029-08-29 | $76.92 | $74.61 | $79.22 |
| 2029-08-30 | $77.06 | $74.75 | $79.37 |
| 2029-08-31 | $77.61 | $75.29 | $79.94 |
| 2029 September | |||
| 2029-09-01 | $77.46 | $75.14 | $79.79 |
| 2029-09-02 | $77.91 | $75.57 | $80.25 |
| 2029-09-03 | $77.37 | $75.05 | $79.69 |
| 2029-09-04 | $76.83 | $74.53 | $79.14 |
| 2029-09-05 | $77.38 | $75.06 | $79.71 |
| 2029-09-06 | $77.12 | $74.81 | $79.44 |
| 2029-09-07 | $77.21 | $74.89 | $79.52 |
| 2029-09-08 | $76.67 | $74.37 | $78.97 |
| 2029-09-09 | $76.14 | $73.85 | $78.42 |
| 2029-09-10 | $75.61 | $73.34 | $77.88 |
| 2029-09-11 | $75.92 | $73.65 | $78.20 |
| 2029-09-12 | $76.05 | $73.77 | $78.33 |
| 2029-09-13 | $76.02 | $73.73 | $78.30 |
| 2029-09-14 | $75.51 | $73.24 | $77.77 |
| 2029-09-15 | $76.05 | $73.77 | $78.33 |
| 2029-09-16 | $76.60 | $74.30 | $78.89 |
| 2029-09-17 | $77.15 | $74.83 | $79.46 |
| 2029-09-18 | $77.24 | $74.92 | $79.56 |
| 2029-09-19 | $76.70 | $74.40 | $79.01 |
| 2029-09-20 | $76.58 | $74.28 | $78.88 |
| 2029-09-21 | $77.06 | $74.75 | $79.37 |
| 2029-09-22 | $77.23 | $74.91 | $79.55 |
| 2029-09-23 | $77.79 | $75.45 | $80.12 |
| 2029-09-24 | $77.52 | $75.20 | $79.85 |
| 2029-09-25 | $76.98 | $74.67 | $79.29 |
| 2029-09-26 | $76.45 | $74.15 | $78.74 |
| 2029-09-27 | $77.00 | $74.69 | $79.31 |
| 2029-09-28 | $76.46 | $74.17 | $78.75 |
| 2029-09-29 | $76.29 | $74.01 | $78.58 |
| 2029-09-30 | $76.84 | $74.54 | $79.15 |
| 2029 October | |||
| 2029-10-01 | $76.31 | $74.02 | $78.60 |
| 2029-10-02 | $75.78 | $73.50 | $78.05 |
| 2029-10-03 | $76.32 | $74.03 | $78.61 |
| 2029-10-04 | $76.53 | $74.23 | $78.82 |
| 2029-10-05 | $77.08 | $74.77 | $79.39 |
| 2029-10-06 | $76.54 | $74.25 | $78.84 |
| 2029-10-07 | $77.09 | $74.78 | $79.40 |
| 2029-10-08 | $77.65 | $75.32 | $79.98 |
| 2029-10-09 | $77.62 | $75.29 | $79.94 |
| 2029-10-10 | $77.07 | $74.76 | $79.39 |
| 2029-10-11 | $77.28 | $74.97 | $79.60 |
| 2029-10-12 | $77.57 | $75.25 | $79.90 |
| 2029-10-13 | $77.42 | $75.09 | $79.74 |
| 2029-10-14 | $77.97 | $75.63 | $80.31 |
| 2029-10-15 | $78.53 | $76.18 | $80.89 |
| 2029-10-16 | $78.40 | $76.04 | $80.75 |
| 2029-10-17 | $78.63 | $76.27 | $80.98 |
| 2029-10-18 | $78.08 | $75.74 | $80.42 |
| 2029-10-19 | $77.53 | $75.21 | $79.86 |
| 2029-10-20 | $77.14 | $74.82 | $79.45 |
| 2029-10-21 | $76.60 | $74.30 | $78.90 |
| 2029-10-22 | $76.07 | $73.78 | $78.35 |
| 2029-10-23 | $75.54 | $73.27 | $77.80 |
| 2029-10-24 | $75.69 | $73.42 | $77.96 |
| 2029-10-25 | $75.17 | $72.91 | $77.42 |
| 2029-10-26 | $74.64 | $72.40 | $76.88 |
| 2029-10-27 | $74.12 | $71.90 | $76.35 |
| 2029-10-28 | $74.49 | $72.25 | $76.72 |
| 2029-10-29 | $75.02 | $72.77 | $77.27 |
| 2029-10-30 | $74.50 | $72.26 | $76.73 |
| 2029-10-31 | $75.03 | $72.78 | $77.28 |
| 2029 November | |||
| 2029-11-01 | $74.51 | $72.28 | $76.75 |
| 2029-11-02 | $73.99 | $71.77 | $76.21 |