Current 0HCT price: $66.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.96 | $67.86 | $72.06 |
| 2028-01-02 | $70.35 | $68.24 | $72.46 |
| 2028-01-03 | $70.86 | $68.73 | $72.98 |
| 2028-01-04 | $70.36 | $68.25 | $72.47 |
| 2028-01-05 | $70.80 | $68.68 | $72.93 |
| 2028-01-06 | $70.80 | $68.68 | $72.92 |
| 2028-01-07 | $70.31 | $68.20 | $72.42 |
| 2028-01-08 | $70.81 | $68.69 | $72.94 |
| 2028-01-09 | $71.32 | $69.18 | $73.46 |
| 2028-01-10 | $71.73 | $69.57 | $73.88 |
| 2028-01-11 | $71.56 | $69.41 | $73.71 |
| 2028-01-12 | $71.84 | $69.68 | $73.99 |
| 2028-01-13 | $71.65 | $69.50 | $73.80 |
| 2028-01-14 | $71.48 | $69.34 | $73.63 |
| 2028-01-15 | $71.99 | $69.84 | $74.15 |
| 2028-01-16 | $72.51 | $70.34 | $74.69 |
| 2028-01-17 | $72.27 | $70.10 | $74.44 |
| 2028-01-18 | $72.14 | $69.98 | $74.31 |
| 2028-01-19 | $72.01 | $69.85 | $74.17 |
| 2028-01-20 | $71.92 | $69.76 | $74.07 |
| 2028-01-21 | $72.43 | $70.26 | $74.60 |
| 2028-01-22 | $72.95 | $70.76 | $75.14 |
| 2028-01-23 | $72.60 | $70.42 | $74.78 |
| 2028-01-24 | $72.32 | $70.15 | $74.49 |
| 2028-01-25 | $72.84 | $70.65 | $75.02 |
| 2028-01-26 | $73.17 | $70.97 | $75.36 |
| 2028-01-27 | $73.70 | $71.48 | $75.91 |
| 2028-01-28 | $73.18 | $70.99 | $75.38 |
| 2028-01-29 | $72.67 | $70.49 | $74.85 |
| 2028-01-30 | $72.17 | $70.00 | $74.33 |
| 2028-01-31 | $72.69 | $70.50 | $74.87 |
| 2028 February | |||
| 2028-02-01 | $73.06 | $70.87 | $75.25 |
| 2028-02-02 | $72.55 | $70.37 | $74.73 |
| 2028-02-03 | $72.05 | $69.88 | $74.21 |
| 2028-02-04 | $71.54 | $69.40 | $73.69 |
| 2028-02-05 | $72.06 | $69.90 | $74.22 |
| 2028-02-06 | $71.89 | $69.74 | $74.05 |
| 2028-02-07 | $72.00 | $69.84 | $74.16 |
| 2028-02-08 | $72.26 | $70.09 | $74.43 |
| 2028-02-09 | $72.11 | $69.94 | $74.27 |
| 2028-02-10 | $72.16 | $69.99 | $74.32 |
| 2028-02-11 | $71.66 | $69.51 | $73.81 |
| 2028-02-12 | $71.16 | $69.02 | $73.29 |
| 2028-02-13 | $71.58 | $69.43 | $73.73 |
| 2028-02-14 | $72.09 | $69.93 | $74.26 |
| 2028-02-15 | $72.24 | $70.07 | $74.41 |
| 2028-02-16 | $72.69 | $70.51 | $74.87 |
| 2028-02-17 | $73.10 | $70.91 | $75.30 |
| 2028-02-18 | $72.83 | $70.65 | $75.02 |
| 2028-02-19 | $72.80 | $70.61 | $74.98 |
| 2028-02-20 | $72.29 | $70.12 | $74.46 |
| 2028-02-21 | $71.85 | $69.70 | $74.01 |
| 2028-02-22 | $71.35 | $69.21 | $73.49 |
| 2028-02-23 | $71.86 | $69.71 | $74.02 |
| 2028-02-24 | $71.87 | $69.72 | $74.03 |
| 2028-02-25 | $72.39 | $70.22 | $74.56 |
| 2028-02-26 | $72.91 | $70.72 | $75.10 |
| 2028-02-27 | $72.79 | $70.61 | $74.98 |
| 2028-02-28 | $72.29 | $70.12 | $74.46 |
| 2028-02-29 | $71.78 | $69.63 | $73.94 |
| 2028 March | |||
| 2028-03-01 | $72.30 | $70.13 | $74.47 |
| 2028-03-02 | $72.58 | $70.40 | $74.76 |
| 2028-03-03 | $72.59 | $70.41 | $74.76 |
| 2028-03-04 | $72.37 | $70.20 | $74.54 |
| 2028-03-05 | $72.07 | $69.91 | $74.23 |
| 2028-03-06 | $72.59 | $70.41 | $74.77 |
| 2028-03-07 | $72.31 | $70.14 | $74.48 |
| 2028-03-08 | $71.80 | $69.65 | $73.96 |
| 2028-03-09 | $71.80 | $69.65 | $73.96 |
| 2028-03-10 | $71.99 | $69.83 | $74.15 |
| 2028-03-11 | $72.51 | $70.33 | $74.69 |
| 2028-03-12 | $73.03 | $70.84 | $75.22 |
| 2028-03-13 | $73.56 | $71.35 | $75.76 |
| 2028-03-14 | $73.04 | $70.85 | $75.24 |
| 2028-03-15 | $72.54 | $70.36 | $74.71 |
| 2028-03-16 | $73.06 | $70.87 | $75.25 |
| 2028-03-17 | $73.58 | $71.37 | $75.79 |
| 2028-03-18 | $74.07 | $71.85 | $76.30 |
| 2028-03-19 | $74.52 | $72.28 | $76.76 |
| 2028-03-20 | $75.06 | $72.80 | $77.31 |
| 2028-03-21 | $74.53 | $72.30 | $76.77 |
| 2028-03-22 | $74.01 | $71.79 | $76.23 |
| 2028-03-23 | $74.32 | $72.09 | $76.55 |
| 2028-03-24 | $74.85 | $72.60 | $77.10 |
| 2028-03-25 | $75.01 | $72.76 | $77.26 |
| 2028-03-26 | $74.48 | $72.25 | $76.72 |
| 2028-03-27 | $74.94 | $72.70 | $77.19 |
| 2028-03-28 | $74.62 | $72.38 | $76.86 |
| 2028-03-29 | $75.15 | $72.90 | $77.41 |
| 2028-03-30 | $74.65 | $72.41 | $76.88 |
| 2028-03-31 | $74.13 | $71.90 | $76.35 |
| 2028 April | |||
| 2028-04-01 | $73.69 | $71.48 | $75.90 |
| 2028-04-02 | $73.71 | $71.50 | $75.92 |
| 2028-04-03 | $74.24 | $72.01 | $76.47 |
| 2028-04-04 | $74.29 | $72.06 | $76.52 |
| 2028-04-05 | $74.72 | $72.47 | $76.96 |
| 2028-04-06 | $74.84 | $72.59 | $77.08 |
| 2028-04-07 | $74.57 | $72.33 | $76.81 |
| 2028-04-08 | $74.05 | $71.83 | $76.27 |
| 2028-04-09 | $73.82 | $71.60 | $76.03 |
| 2028-04-10 | $74.09 | $71.86 | $76.31 |
| 2028-04-11 | $74.62 | $72.38 | $76.86 |
| 2028-04-12 | $75.16 | $72.90 | $77.41 |
| 2028-04-13 | $74.63 | $72.39 | $76.87 |
| 2028-04-14 | $74.36 | $72.13 | $76.59 |
| 2028-04-15 | $74.10 | $71.88 | $76.33 |
| 2028-04-16 | $73.60 | $71.39 | $75.81 |
| 2028-04-17 | $74.13 | $71.91 | $76.35 |
| 2028-04-18 | $74.66 | $72.42 | $76.90 |
| 2028-04-19 | $74.14 | $71.92 | $76.37 |
| 2028-04-20 | $74.68 | $72.44 | $76.92 |
| 2028-04-21 | $74.48 | $72.25 | $76.72 |
| 2028-04-22 | $74.08 | $71.86 | $76.31 |
| 2028-04-23 | $73.96 | $71.74 | $76.18 |
| 2028-04-24 | $74.49 | $72.26 | $76.73 |
| 2028-04-25 | $74.41 | $72.18 | $76.64 |
| 2028-04-26 | $74.94 | $72.69 | $77.19 |
| 2028-04-27 | $74.42 | $72.18 | $76.65 |
| 2028-04-28 | $74.95 | $72.70 | $77.20 |
| 2028-04-29 | $75.49 | $73.23 | $77.76 |
| 2028-04-30 | $76.03 | $73.75 | $78.31 |
| 2028 May | |||
| 2028-05-01 | $76.44 | $74.14 | $78.73 |
| 2028-05-02 | $76.98 | $74.68 | $79.29 |
| 2028-05-03 | $76.45 | $74.16 | $78.74 |
| 2028-05-04 | $76.73 | $74.43 | $79.03 |
| 2028-05-05 | $76.86 | $74.56 | $79.17 |
| 2028-05-06 | $76.86 | $74.56 | $79.17 |
| 2028-05-07 | $76.83 | $74.52 | $79.13 |
| 2028-05-08 | $76.29 | $74.00 | $78.58 |
| 2028-05-09 | $76.84 | $74.54 | $79.15 |
| 2028-05-10 | $77.39 | $75.07 | $79.72 |
| 2028-05-11 | $76.92 | $74.61 | $79.23 |
| 2028-05-12 | $77.24 | $74.92 | $79.56 |
| 2028-05-13 | $77.24 | $74.92 | $79.56 |
| 2028-05-14 | $77.23 | $74.91 | $79.54 |
| 2028-05-15 | $77.78 | $75.45 | $80.12 |
| 2028-05-16 | $78.10 | $75.76 | $80.44 |
| 2028-05-17 | $77.99 | $75.65 | $80.33 |
| 2028-05-18 | $77.49 | $75.16 | $79.81 |
| 2028-05-19 | $77.37 | $75.05 | $79.69 |
| 2028-05-20 | $77.37 | $75.05 | $79.69 |
| 2028-05-21 | $77.78 | $75.45 | $80.12 |
| 2028-05-22 | $77.34 | $75.01 | $79.66 |
| 2028-05-23 | $76.80 | $74.49 | $79.10 |
| 2028-05-24 | $77.35 | $75.03 | $79.67 |
| 2028-05-25 | $77.43 | $75.11 | $79.75 |
| 2028-05-26 | $76.89 | $74.59 | $79.20 |
| 2028-05-27 | $76.89 | $74.59 | $79.20 |
| 2028-05-28 | $76.75 | $74.45 | $79.05 |
| 2028-05-29 | $77.30 | $74.98 | $79.62 |
| 2028-05-30 | $77.68 | $75.35 | $80.01 |
| 2028-05-31 | $78.24 | $75.89 | $80.59 |
| 2028 June | |||
| 2028-06-01 | $77.84 | $75.50 | $80.18 |
| 2028-06-02 | $78.29 | $75.94 | $80.64 |
| 2028-06-03 | $78.29 | $75.94 | $80.64 |
| 2028-06-04 | $78.29 | $75.94 | $80.64 |
| 2028-06-05 | $78.00 | $75.66 | $80.34 |
| 2028-06-06 | $77.58 | $75.25 | $79.91 |
| 2028-06-07 | $77.26 | $74.95 | $79.58 |
| 2028-06-08 | $77.08 | $74.76 | $79.39 |
| 2028-06-09 | $76.91 | $74.60 | $79.22 |
| 2028-06-10 | $76.91 | $74.60 | $79.22 |
| 2028-06-11 | $76.91 | $74.60 | $79.22 |
| 2028-06-12 | $76.91 | $74.60 | $79.22 |
| 2028-06-13 | $76.37 | $74.08 | $78.67 |
| 2028-06-14 | $76.22 | $73.93 | $78.51 |
| 2028-06-15 | $76.30 | $74.01 | $78.59 |
| 2028-06-16 | $76.13 | $73.84 | $78.41 |
| 2028-06-17 | $76.13 | $73.84 | $78.41 |
| 2028-06-18 | $76.13 | $73.84 | $78.41 |
| 2028-06-19 | $75.64 | $73.37 | $77.91 |
| 2028-06-20 | $75.62 | $73.35 | $77.89 |
| 2028-06-21 | $75.61 | $73.34 | $77.87 |
| 2028-06-22 | $76.15 | $73.87 | $78.43 |
| 2028-06-23 | $76.70 | $74.40 | $79.00 |
| 2028-06-24 | $76.70 | $74.40 | $79.00 |
| 2028-06-25 | $76.70 | $74.40 | $79.00 |
| 2028-06-26 | $76.71 | $74.41 | $79.01 |
| 2028-06-27 | $76.18 | $73.89 | $78.46 |
| 2028-06-28 | $76.23 | $73.94 | $78.51 |
| 2028-06-29 | $75.70 | $73.43 | $77.97 |
| 2028-06-30 | $76.04 | $73.76 | $78.32 |
| 2028 July | |||
| 2028-07-01 | $76.04 | $73.76 | $78.32 |
| 2028-07-02 | $76.04 | $73.76 | $78.32 |
| 2028-07-03 | $75.82 | $73.54 | $78.09 |
| 2028-07-04 | $76.36 | $74.07 | $78.65 |
| 2028-07-05 | $76.91 | $74.60 | $79.22 |
| 2028-07-06 | $77.40 | $75.08 | $79.73 |
| 2028-07-07 | $77.55 | $75.22 | $79.87 |
| 2028-07-08 | $77.55 | $75.22 | $79.87 |
| 2028-07-09 | $77.55 | $75.22 | $79.87 |
| 2028-07-10 | $78.10 | $75.76 | $80.45 |
| 2028-07-11 | $78.66 | $76.30 | $81.02 |
| 2028-07-12 | $78.67 | $76.31 | $81.03 |
| 2028-07-13 | $78.12 | $75.78 | $80.46 |
| 2028-07-14 | $78.66 | $76.30 | $81.02 |
| 2028-07-15 | $78.66 | $76.30 | $81.02 |
| 2028-07-16 | $78.66 | $76.30 | $81.02 |
| 2028-07-17 | $78.92 | $76.55 | $81.28 |
| 2028-07-18 | $79.48 | $77.10 | $81.87 |
| 2028-07-19 | $78.93 | $76.56 | $81.30 |
| 2028-07-20 | $78.97 | $76.60 | $81.33 |
| 2028-07-21 | $79.39 | $77.00 | $81.77 |
| 2028-07-22 | $79.39 | $77.00 | $81.77 |
| 2028-07-23 | $79.39 | $77.00 | $81.77 |
| 2028-07-24 | $79.40 | $77.02 | $81.78 |
| 2028-07-25 | $79.66 | $77.27 | $82.05 |
| 2028-07-26 | $80.23 | $77.82 | $82.63 |
| 2028-07-27 | $79.67 | $77.28 | $82.06 |
| 2028-07-28 | $79.63 | $77.24 | $82.02 |
| 2028-07-29 | $79.63 | $77.24 | $82.02 |
| 2028-07-30 | $79.63 | $77.24 | $82.02 |
| 2028-07-31 | $80.05 | $77.65 | $82.45 |
| 2028 August | |||
| 2028-08-01 | $79.73 | $77.33 | $82.12 |
| 2028-08-02 | $79.75 | $77.36 | $82.14 |
| 2028-08-03 | $80.32 | $77.91 | $82.73 |
| 2028-08-04 | $80.66 | $78.24 | $83.08 |
| 2028-08-05 | $80.66 | $78.24 | $83.08 |
| 2028-08-06 | $80.66 | $78.24 | $83.08 |
| 2028-08-07 | $80.10 | $77.70 | $82.50 |
| 2028-08-08 | $79.54 | $77.15 | $81.93 |
| 2028-08-09 | $79.19 | $76.81 | $81.57 |
| 2028-08-10 | $79.60 | $77.21 | $81.99 |
| 2028-08-11 | $79.05 | $76.67 | $81.42 |
| 2028-08-12 | $79.05 | $76.67 | $81.42 |
| 2028-08-13 | $79.05 | $76.67 | $81.42 |
| 2028-08-14 | $79.48 | $77.10 | $81.87 |
| 2028-08-15 | $80.05 | $77.65 | $82.46 |
| 2028-08-16 | $80.63 | $78.21 | $83.05 |
| 2028-08-17 | $80.43 | $78.02 | $82.84 |
| 2028-08-18 | $81.01 | $78.58 | $83.44 |
| 2028-08-19 | $80.44 | $78.03 | $82.86 |
| 2028-08-20 | $80.72 | $78.30 | $83.15 |
| 2028-08-21 | $81.31 | $78.87 | $83.74 |
| 2028-08-22 | $81.27 | $78.83 | $83.71 |
| 2028-08-23 | $81.85 | $79.40 | $84.31 |
| 2028-08-24 | $81.81 | $79.36 | $84.27 |
| 2028-08-25 | $82.33 | $79.86 | $84.80 |
| 2028-08-26 | $82.92 | $80.43 | $85.41 |
| 2028-08-27 | $82.34 | $79.87 | $84.81 |
| 2028-08-28 | $82.28 | $79.81 | $84.75 |
| 2028-08-29 | $82.48 | $80.00 | $84.95 |
| 2028-08-30 | $83.07 | $80.58 | $85.56 |
| 2028-08-31 | $83.67 | $81.16 | $86.18 |
| 2028 September | |||
| 2028-09-01 | $84.27 | $81.74 | $86.80 |
| 2028-09-02 | $84.13 | $81.60 | $86.65 |
| 2028-09-03 | $83.54 | $81.03 | $86.05 |
| 2028-09-04 | $82.96 | $80.47 | $85.45 |
| 2028-09-05 | $82.69 | $80.21 | $85.17 |
| 2028-09-06 | $82.11 | $79.65 | $84.58 |
| 2028-09-07 | $82.70 | $80.22 | $85.18 |
| 2028-09-08 | $83.28 | $80.79 | $85.78 |
| 2028-09-09 | $83.88 | $81.37 | $86.40 |
| 2028-09-10 | $83.30 | $80.80 | $85.80 |
| 2028-09-11 | $83.90 | $81.38 | $86.41 |
| 2028-09-12 | $84.50 | $81.97 | $87.04 |
| 2028-09-13 | $83.91 | $81.39 | $86.43 |
| 2028-09-14 | $83.69 | $81.18 | $86.20 |
| 2028-09-15 | $84.29 | $81.76 | $86.82 |
| 2028-09-16 | $84.61 | $82.07 | $87.14 |
| 2028-09-17 | $84.02 | $81.50 | $86.54 |
| 2028-09-18 | $84.62 | $82.08 | $87.16 |
| 2028-09-19 | $84.24 | $81.71 | $86.76 |
| 2028-09-20 | $84.84 | $82.30 | $87.39 |
| 2028-09-21 | $85.45 | $82.89 | $88.02 |
| 2028-09-22 | $84.86 | $82.31 | $87.40 |
| 2028-09-23 | $84.48 | $81.95 | $87.02 |
| 2028-09-24 | $84.39 | $81.85 | $86.92 |
| 2028-09-25 | $83.97 | $81.45 | $86.49 |
| 2028-09-26 | $83.56 | $81.05 | $86.06 |
| 2028-09-27 | $84.16 | $81.63 | $86.68 |
| 2028-09-28 | $83.57 | $81.06 | $86.08 |
| 2028-09-29 | $84.17 | $81.65 | $86.70 |
| 2028-09-30 | $84.78 | $82.23 | $87.32 |
| 2028 October | |||
| 2028-10-01 | $85.04 | $82.49 | $87.59 |
| 2028-10-02 | $85.05 | $82.50 | $87.60 |
| 2028-10-03 | $84.46 | $81.92 | $86.99 |
| 2028-10-04 | $84.38 | $81.85 | $86.91 |
| 2028-10-05 | $84.44 | $81.91 | $86.97 |
| 2028-10-06 | $83.85 | $81.34 | $86.37 |
| 2028-10-07 | $84.45 | $81.92 | $86.99 |
| 2028-10-08 | $85.06 | $82.51 | $87.61 |
| 2028-10-09 | $84.47 | $81.93 | $87.00 |
| 2028-10-10 | $83.88 | $81.36 | $86.40 |
| 2028-10-11 | $84.22 | $81.69 | $86.75 |
| 2028-10-12 | $84.74 | $82.20 | $87.29 |
| 2028-10-13 | $84.98 | $82.43 | $87.53 |
| 2028-10-14 | $85.59 | $83.02 | $88.16 |
| 2028-10-15 | $86.21 | $83.62 | $88.79 |
| 2028-10-16 | $85.61 | $83.04 | $88.17 |
| 2028-10-17 | $85.01 | $82.46 | $87.56 |
| 2028-10-18 | $85.31 | $82.75 | $87.87 |
| 2028-10-19 | $85.92 | $83.34 | $88.50 |
| 2028-10-20 | $86.54 | $83.94 | $89.13 |
| 2028-10-21 | $86.34 | $83.75 | $88.93 |
| 2028-10-22 | $85.84 | $83.26 | $88.41 |
| 2028-10-23 | $86.45 | $83.86 | $89.05 |
| 2028-10-24 | $85.93 | $83.35 | $88.51 |
| 2028-10-25 | $86.55 | $83.95 | $89.15 |
| 2028-10-26 | $86.38 | $83.79 | $88.97 |
| 2028-10-27 | $87.00 | $84.39 | $89.61 |
| 2028-10-28 | $87.27 | $84.65 | $89.89 |
| 2028-10-29 | $87.27 | $84.65 | $89.89 |
| 2028-10-30 | $87.90 | $85.26 | $90.53 |
| 2028-10-31 | $87.90 | $85.26 | $90.54 |
| 2028 November | |||
| 2028-11-01 | $87.29 | $84.67 | $89.91 |
| 2028-11-02 | $87.21 | $84.60 | $89.83 |