Current 0HFR price: $7.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.152 | $4.027 | $4.277 |
| 2027-01-02 | $3.938 | $3.820 | $4.056 |
| 2027-01-03 | $4.094 | $3.971 | $4.216 |
| 2027-01-04 | $4.035 | $3.914 | $4.156 |
| 2027-01-05 | $4.009 | $3.889 | $4.130 |
| 2027-01-06 | $3.795 | $3.681 | $3.909 |
| 2027-01-07 | $3.892 | $3.776 | $4.009 |
| 2027-01-08 | $3.899 | $3.782 | $4.016 |
| 2027-01-09 | $3.860 | $3.744 | $3.976 |
| 2027-01-10 | $3.646 | $3.537 | $3.755 |
| 2027-01-11 | $3.626 | $3.518 | $3.735 |
| 2027-01-12 | $3.380 | $3.279 | $3.482 |
| 2027-01-13 | $3.521 | $3.416 | $3.627 |
| 2027-01-14 | $3.488 | $3.383 | $3.592 |
| 2027-01-15 | $3.730 | $3.618 | $3.842 |
| 2027-01-16 | $3.651 | $3.542 | $3.761 |
| 2027-01-17 | $3.474 | $3.370 | $3.578 |
| 2027-01-18 | $3.540 | $3.433 | $3.646 |
| 2027-01-19 | $3.638 | $3.529 | $3.747 |
| 2027-01-20 | $3.684 | $3.573 | $3.794 |
| 2027-01-21 | $3.913 | $3.796 | $4.031 |
| 2027-01-22 | $3.894 | $3.777 | $4.010 |
| 2027-01-23 | $3.953 | $3.834 | $4.071 |
| 2027-01-24 | $3.736 | $3.624 | $3.848 |
| 2027-01-25 | $3.723 | $3.611 | $3.835 |
| 2027-01-26 | $3.815 | $3.700 | $3.929 |
| 2027-01-27 | $3.985 | $3.866 | $4.105 |
| 2027-01-28 | $3.998 | $3.879 | $4.118 |
| 2027-01-29 | $4.064 | $3.942 | $4.186 |
| 2027-01-30 | $3.933 | $3.815 | $4.051 |
| 2027-01-31 | $4.206 | $4.080 | $4.332 |
| 2027 February | |||
| 2027-02-01 | $4.329 | $4.199 | $4.459 |
| 2027-02-02 | $4.076 | $3.954 | $4.198 |
| 2027-02-03 | $4.286 | $4.157 | $4.415 |
| 2027-02-04 | $4.033 | $3.912 | $4.154 |
| 2027-02-05 | $3.971 | $3.852 | $4.090 |
| 2027-02-06 | $4.246 | $4.119 | $4.374 |
| 2027-02-07 | $4.467 | $4.333 | $4.601 |
| 2027-02-08 | $4.394 | $4.262 | $4.526 |
| 2027-02-09 | $4.698 | $4.557 | $4.839 |
| 2027-02-10 | $4.974 | $4.825 | $5.124 |
| 2027-02-11 | $4.999 | $4.849 | $5.149 |
| 2027-02-12 | $4.950 | $4.801 | $5.098 |
| 2027-02-13 | $4.925 | $4.778 | $5.073 |
| 2027-02-14 | $4.772 | $4.629 | $4.915 |
| 2027-02-15 | $4.809 | $4.665 | $4.953 |
| 2027-02-16 | $4.925 | $4.778 | $5.073 |
| 2027-02-17 | $5.267 | $5.109 | $5.425 |
| 2027-02-18 | $5.401 | $5.239 | $5.563 |
| 2027-02-19 | $5.431 | $5.268 | $5.594 |
| 2027-02-20 | $5.552 | $5.386 | $5.719 |
| 2027-02-21 | $5.938 | $5.759 | $6.116 |
| 2027-02-22 | $5.641 | $5.472 | $5.811 |
| 2027-02-23 | $5.387 | $5.226 | $5.549 |
| 2027-02-24 | $5.545 | $5.378 | $5.711 |
| 2027-02-25 | $5.678 | $5.507 | $5.848 |
| 2027-02-26 | $6.071 | $5.889 | $6.253 |
| 2027-02-27 | $5.685 | $5.514 | $5.855 |
| 2027-02-28 | $5.299 | $5.140 | $5.458 |
| 2027 March | |||
| 2027-03-01 | $5.432 | $5.269 | $5.595 |
| 2027-03-02 | $5.796 | $5.622 | $5.970 |
| 2027-03-03 | $5.402 | $5.240 | $5.564 |
| 2027-03-04 | $5.331 | $5.171 | $5.491 |
| 2027-03-05 | $5.701 | $5.530 | $5.872 |
| 2027-03-06 | $5.568 | $5.401 | $5.735 |
| 2027-03-07 | $5.392 | $5.230 | $5.554 |
| 2027-03-08 | $5.454 | $5.290 | $5.617 |
| 2027-03-09 | $5.295 | $5.136 | $5.454 |
| 2027-03-10 | $5.198 | $5.042 | $5.354 |
| 2027-03-11 | $5.365 | $5.205 | $5.526 |
| 2027-03-12 | $5.233 | $5.076 | $5.390 |
| 2027-03-13 | $5.418 | $5.256 | $5.581 |
| 2027-03-14 | $5.794 | $5.620 | $5.968 |
| 2027-03-15 | $5.829 | $5.654 | $6.004 |
| 2027-03-16 | $5.630 | $5.461 | $5.799 |
| 2027-03-17 | $5.872 | $5.696 | $6.048 |
| 2027-03-18 | $5.473 | $5.309 | $5.638 |
| 2027-03-19 | $5.709 | $5.537 | $5.880 |
| 2027-03-20 | $5.491 | $5.326 | $5.655 |
| 2027-03-21 | $5.177 | $5.022 | $5.332 |
| 2027-03-22 | $5.194 | $5.039 | $5.350 |
| 2027-03-23 | $4.889 | $4.743 | $5.036 |
| 2027-03-24 | $4.698 | $4.557 | $4.839 |
| 2027-03-25 | $4.907 | $4.760 | $5.054 |
| 2027-03-26 | $4.942 | $4.793 | $5.090 |
| 2027-03-27 | $4.977 | $4.827 | $5.126 |
| 2027-03-28 | $5.116 | $4.963 | $5.269 |
| 2027-03-29 | $5.125 | $4.971 | $5.278 |
| 2027-03-30 | $4.942 | $4.793 | $5.090 |
| 2027-03-31 | $5.151 | $4.996 | $5.305 |
| 2027 April | |||
| 2027-04-01 | $4.977 | $4.827 | $5.126 |
| 2027-04-02 | $4.907 | $4.760 | $5.054 |
| 2027-04-03 | $4.645 | $4.506 | $4.785 |
| 2027-04-04 | $4.375 | $4.244 | $4.506 |
| 2027-04-05 | $4.262 | $4.134 | $4.390 |
| 2027-04-06 | $4.332 | $4.202 | $4.462 |
| 2027-04-07 | $4.436 | $4.303 | $4.569 |
| 2027-04-08 | $4.593 | $4.455 | $4.731 |
| 2027-04-09 | $4.733 | $4.591 | $4.874 |
| 2027-04-10 | $4.541 | $4.405 | $4.677 |
| 2027-04-11 | $4.471 | $4.337 | $4.605 |
| 2027-04-12 | $4.419 | $4.286 | $4.551 |
| 2027-04-13 | $4.349 | $4.219 | $4.479 |
| 2027-04-14 | $4.410 | $4.278 | $4.542 |
| 2027-04-15 | $4.541 | $4.405 | $4.677 |
| 2027-04-16 | $4.698 | $4.557 | $4.839 |
| 2027-04-17 | $4.488 | $4.354 | $4.623 |
| 2027-04-18 | $4.602 | $4.464 | $4.740 |
| 2027-04-19 | $4.610 | $4.472 | $4.749 |
| 2027-04-20 | $4.419 | $4.286 | $4.551 |
| 2027-04-21 | $4.454 | $4.320 | $4.587 |
| 2027-04-22 | $4.253 | $4.126 | $4.381 |
| 2027-04-23 | $4.236 | $4.109 | $4.363 |
| 2027-04-24 | $4.529 | $4.394 | $4.665 |
| 2027-04-25 | $4.383 | $4.251 | $4.514 |
| 2027-04-26 | $4.085 | $3.962 | $4.208 |
| 2027-04-27 | $4.312 | $4.183 | $4.442 |
| 2027-04-28 | $4.312 | $4.183 | $4.442 |
| 2027-04-29 | $4.426 | $4.293 | $4.559 |
| 2027-04-30 | $4.173 | $4.047 | $4.298 |
| 2027 May | |||
| 2027-05-01 | $3.901 | $3.784 | $4.018 |
| 2027-05-02 | $4.111 | $3.988 | $4.235 |
| 2027-05-03 | $3.832 | $3.717 | $3.947 |
| 2027-05-04 | $3.903 | $3.785 | $4.020 |
| 2027-05-05 | $3.850 | $3.734 | $3.965 |
| 2027-05-06 | $3.692 | $3.581 | $3.802 |
| 2027-05-07 | $3.823 | $3.709 | $3.938 |
| 2027-05-08 | $3.876 | $3.760 | $3.992 |
| 2027-05-09 | $3.832 | $3.717 | $3.947 |
| 2027-05-10 | $3.621 | $3.513 | $3.730 |
| 2027-05-11 | $3.692 | $3.581 | $3.802 |
| 2027-05-12 | $3.533 | $3.427 | $3.639 |
| 2027-05-13 | $3.294 | $3.195 | $3.392 |
| 2027-05-14 | $3.329 | $3.229 | $3.429 |
| 2027-05-15 | $3.267 | $3.169 | $3.365 |
| 2027-05-16 | $3.346 | $3.246 | $3.447 |
| 2027-05-17 | $3.119 | $3.026 | $3.213 |
| 2027-05-18 | $3.157 | $3.062 | $3.251 |
| 2027-05-19 | $3.259 | $3.162 | $3.357 |
| 2027-05-20 | $3.371 | $3.270 | $3.472 |
| 2027-05-21 | $3.390 | $3.288 | $3.492 |
| 2027-05-22 | $3.418 | $3.315 | $3.521 |
| 2027-05-23 | $3.652 | $3.542 | $3.761 |
| 2027-05-24 | $3.631 | $3.522 | $3.740 |
| 2027-05-25 | $3.567 | $3.460 | $3.674 |
| 2027-05-26 | $3.483 | $3.379 | $3.588 |
| 2027-05-27 | $3.390 | $3.288 | $3.492 |
| 2027-05-28 | $3.521 | $3.415 | $3.626 |
| 2027-05-29 | $3.717 | $3.605 | $3.828 |
| 2027-05-30 | $3.764 | $3.651 | $3.876 |
| 2027-05-31 | $4.025 | $3.904 | $4.145 |
| 2027 June | |||
| 2027-06-01 | $4.105 | $3.982 | $4.229 |
| 2027-06-02 | $4.043 | $3.921 | $4.164 |
| 2027-06-03 | $4.087 | $3.965 | $4.210 |
| 2027-06-04 | $4.025 | $3.904 | $4.145 |
| 2027-06-05 | $3.908 | $3.791 | $4.025 |
| 2027-06-06 | $3.962 | $3.843 | $4.081 |
| 2027-06-07 | $3.746 | $3.634 | $3.858 |
| 2027-06-08 | $3.683 | $3.573 | $3.794 |
| 2027-06-09 | $3.584 | $3.477 | $3.692 |
| 2027-06-10 | $3.575 | $3.468 | $3.683 |
| 2027-06-11 | $3.719 | $3.608 | $3.831 |
| 2027-06-12 | $3.701 | $3.590 | $3.812 |
| 2027-06-13 | $3.665 | $3.555 | $3.775 |
| 2027-06-14 | $3.683 | $3.573 | $3.794 |
| 2027-06-15 | $3.683 | $3.573 | $3.794 |
| 2027-06-16 | $3.566 | $3.459 | $3.673 |
| 2027-06-17 | $3.405 | $3.303 | $3.507 |
| 2027-06-18 | $3.441 | $3.337 | $3.544 |
| 2027-06-19 | $3.504 | $3.398 | $3.609 |
| 2027-06-20 | $3.369 | $3.268 | $3.470 |
| 2027-06-21 | $3.315 | $3.215 | $3.414 |
| 2027-06-22 | $3.414 | $3.311 | $3.516 |
| 2027-06-23 | $3.315 | $3.215 | $3.414 |
| 2027-06-24 | $3.423 | $3.320 | $3.525 |
| 2027-06-25 | $3.660 | $3.550 | $3.770 |
| 2027-06-26 | $3.732 | $3.620 | $3.844 |
| 2027-06-27 | $3.750 | $3.637 | $3.862 |
| 2027-06-28 | $3.678 | $3.568 | $3.788 |
| 2027-06-29 | $3.454 | $3.350 | $3.557 |
| 2027-06-30 | $3.693 | $3.582 | $3.804 |
| 2027 July | |||
| 2027-07-01 | $3.763 | $3.650 | $3.876 |
| 2027-07-02 | $3.641 | $3.532 | $3.750 |
| 2027-07-03 | $3.676 | $3.566 | $3.786 |
| 2027-07-04 | $3.632 | $3.523 | $3.741 |
| 2027-07-05 | $3.623 | $3.515 | $3.732 |
| 2027-07-06 | $3.875 | $3.758 | $3.991 |
| 2027-07-07 | $3.961 | $3.842 | $4.080 |
| 2027-07-08 | $4.048 | $3.926 | $4.169 |
| 2027-07-09 | $4.328 | $4.198 | $4.458 |
| 2027-07-10 | $4.628 | $4.490 | $4.767 |
| 2027-07-11 | $4.949 | $4.801 | $5.098 |
| 2027-07-12 | $4.664 | $4.524 | $4.804 |
| 2027-07-13 | $4.803 | $4.659 | $4.947 |
| 2027-07-14 | $4.664 | $4.524 | $4.804 |
| 2027-07-15 | $4.615 | $4.477 | $4.754 |
| 2027-07-16 | $4.819 | $4.674 | $4.964 |
| 2027-07-17 | $5.153 | $4.999 | $5.308 |
| 2027-07-18 | $5.098 | $4.945 | $5.251 |
| 2027-07-19 | $5.420 | $5.257 | $5.582 |
| 2027-07-20 | $5.569 | $5.402 | $5.736 |
| 2027-07-21 | $5.381 | $5.219 | $5.542 |
| 2027-07-22 | $5.028 | $4.877 | $5.178 |
| 2027-07-23 | $5.122 | $4.968 | $5.275 |
| 2027-07-24 | $4.934 | $4.786 | $5.082 |
| 2027-07-25 | $4.599 | $4.461 | $4.737 |
| 2027-07-26 | $4.918 | $4.770 | $5.065 |
| 2027-07-27 | $4.960 | $4.812 | $5.109 |
| 2027-07-28 | $4.624 | $4.485 | $4.762 |
| 2027-07-29 | $4.944 | $4.796 | $5.093 |
| 2027-07-30 | $4.716 | $4.574 | $4.857 |
| 2027-07-31 | $4.539 | $4.402 | $4.675 |
| 2027 August | |||
| 2027-08-01 | $4.693 | $4.553 | $4.834 |
| 2027-08-02 | $4.679 | $4.538 | $4.819 |
| 2027-08-03 | $4.664 | $4.524 | $4.804 |
| 2027-08-04 | $4.479 | $4.345 | $4.614 |
| 2027-08-05 | $4.590 | $4.452 | $4.728 |
| 2027-08-06 | $4.634 | $4.495 | $4.773 |
| 2027-08-07 | $4.693 | $4.553 | $4.834 |
| 2027-08-08 | $4.598 | $4.460 | $4.735 |
| 2027-08-09 | $4.664 | $4.524 | $4.804 |
| 2027-08-10 | $4.723 | $4.581 | $4.865 |
| 2027-08-11 | $4.546 | $4.410 | $4.682 |
| 2027-08-12 | $4.516 | $4.381 | $4.652 |
| 2027-08-13 | $4.450 | $4.316 | $4.583 |
| 2027-08-14 | $4.420 | $4.288 | $4.553 |
| 2027-08-15 | $4.120 | $3.997 | $4.244 |
| 2027-08-16 | $4.298 | $4.169 | $4.426 |
| 2027-08-17 | $4.267 | $4.139 | $4.395 |
| 2027-08-18 | $4.120 | $3.997 | $4.244 |
| 2027-08-19 | $3.974 | $3.855 | $4.093 |
| 2027-08-20 | $3.905 | $3.788 | $4.022 |
| 2027-08-21 | $3.912 | $3.795 | $4.030 |
| 2027-08-22 | $4.043 | $3.922 | $4.165 |
| 2027-08-23 | $4.143 | $4.019 | $4.268 |
| 2027-08-24 | $4.431 | $4.298 | $4.564 |
| 2027-08-25 | $4.186 | $4.061 | $4.312 |
| 2027-08-26 | $4.332 | $4.202 | $4.461 |
| 2027-08-27 | $4.370 | $4.239 | $4.501 |
| 2027-08-28 | $4.347 | $4.216 | $4.477 |
| 2027-08-29 | $4.171 | $4.046 | $4.296 |
| 2027-08-30 | $4.339 | $4.209 | $4.469 |
| 2027-08-31 | $4.125 | $4.002 | $4.249 |
| 2027 September | |||
| 2027-09-01 | $4.385 | $4.253 | $4.517 |
| 2027-09-02 | $4.454 | $4.320 | $4.587 |
| 2027-09-03 | $4.370 | $4.239 | $4.501 |
| 2027-09-04 | $4.148 | $4.024 | $4.273 |
| 2027-09-05 | $4.286 | $4.157 | $4.414 |
| 2027-09-06 | $4.332 | $4.202 | $4.461 |
| 2027-09-07 | $4.232 | $4.105 | $4.359 |
| 2027-09-08 | $4.087 | $3.964 | $4.210 |
| 2027-09-09 | $3.980 | $3.861 | $4.100 |
| 2027-09-10 | $3.858 | $3.742 | $3.974 |
| 2027-09-11 | $3.904 | $3.787 | $4.021 |
| 2027-09-12 | $4.087 | $3.964 | $4.210 |
| 2027-09-13 | $4.133 | $4.009 | $4.257 |
| 2027-09-14 | $4.179 | $4.053 | $4.304 |
| 2027-09-15 | $4.278 | $4.150 | $4.406 |
| 2027-09-16 | $4.217 | $4.090 | $4.343 |
| 2027-09-17 | $4.301 | $4.172 | $4.430 |
| 2027-09-18 | $4.087 | $3.964 | $4.210 |
| 2027-09-19 | $4.270 | $4.142 | $4.399 |
| 2027-09-20 | $4.125 | $4.002 | $4.249 |
| 2027-09-21 | $4.125 | $4.002 | $4.249 |
| 2027-09-22 | $4.041 | $3.920 | $4.162 |
| 2027-09-23 | $4.322 | $4.192 | $4.451 |
| 2027-09-24 | $4.224 | $4.097 | $4.350 |
| 2027-09-25 | $4.442 | $4.309 | $4.575 |
| 2027-09-26 | $4.750 | $4.608 | $4.893 |
| 2027-09-27 | $4.814 | $4.669 | $4.958 |
| 2027-09-28 | $5.147 | $4.993 | $5.302 |
| 2027-09-29 | $5.504 | $5.339 | $5.670 |
| 2027-09-30 | $5.469 | $5.305 | $5.633 |
| 2027 October | |||
| 2027-10-01 | $5.343 | $5.183 | $5.503 |
| 2027-10-02 | $5.714 | $5.542 | $5.885 |
| 2027-10-03 | $5.384 | $5.222 | $5.545 |
| 2027-10-04 | $5.486 | $5.321 | $5.650 |
| 2027-10-05 | $5.390 | $5.228 | $5.552 |
| 2027-10-06 | $5.024 | $4.873 | $5.175 |
| 2027-10-07 | $4.685 | $4.544 | $4.825 |
| 2027-10-08 | $4.754 | $4.611 | $4.897 |
| 2027-10-09 | $5.084 | $4.931 | $5.236 |
| 2027-10-10 | $5.213 | $5.056 | $5.369 |
| 2027-10-11 | $5.538 | $5.372 | $5.704 |
| 2027-10-12 | $5.820 | $5.646 | $5.995 |
| 2027-10-13 | $5.618 | $5.449 | $5.786 |
| 2027-10-14 | $5.581 | $5.414 | $5.748 |
| 2027-10-15 | $5.587 | $5.420 | $5.755 |
| 2027-10-16 | $5.943 | $5.765 | $6.122 |
| 2027-10-17 | $5.741 | $5.568 | $5.913 |
| 2027-10-18 | $5.520 | $5.354 | $5.685 |
| 2027-10-19 | $5.538 | $5.372 | $5.704 |
| 2027-10-20 | $5.162 | $5.007 | $5.317 |
| 2027-10-21 | $5.520 | $5.355 | $5.686 |
| 2027-10-22 | $5.409 | $5.247 | $5.571 |
| 2027-10-23 | $5.553 | $5.386 | $5.719 |
| 2027-10-24 | $5.350 | $5.190 | $5.511 |
| 2027-10-25 | $5.625 | $5.456 | $5.794 |
| 2027-10-26 | $5.448 | $5.285 | $5.612 |
| 2027-10-27 | $5.826 | $5.651 | $6.001 |
| 2027-10-28 | $5.845 | $5.670 | $6.020 |
| 2027-10-29 | $5.648 | $5.479 | $5.818 |
| 2027-10-30 | $5.598 | $5.430 | $5.765 |
| 2027-10-31 | $5.972 | $5.793 | $6.151 |
| 2027 November | |||
| 2027-11-01 | $6.386 | $6.195 | $6.578 |
| 2027-11-02 | $5.953 | $5.774 | $6.131 |
| 2027-11-03 | $6.365 | $6.175 | $6.556 |