Current 0HFR price: $7.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.895 | $2.808 | $2.982 |
| 2029-01-02 | $2.914 | $2.826 | $3.001 |
| 2029-01-03 | $2.905 | $2.818 | $2.993 |
| 2029-01-04 | $2.783 | $2.700 | $2.867 |
| 2029-01-05 | $2.884 | $2.797 | $2.970 |
| 2029-01-06 | $2.814 | $2.730 | $2.899 |
| 2029-01-07 | $2.878 | $2.792 | $2.964 |
| 2029-01-08 | $2.828 | $2.744 | $2.913 |
| 2029-01-09 | $2.994 | $2.904 | $3.083 |
| 2029-01-10 | $3.081 | $2.988 | $3.173 |
| 2029-01-11 | $3.258 | $3.161 | $3.356 |
| 2029-01-12 | $3.358 | $3.257 | $3.459 |
| 2029-01-13 | $3.212 | $3.116 | $3.308 |
| 2029-01-14 | $3.234 | $3.137 | $3.331 |
| 2029-01-15 | $3.293 | $3.194 | $3.392 |
| 2029-01-16 | $3.389 | $3.287 | $3.491 |
| 2029-01-17 | $3.574 | $3.466 | $3.681 |
| 2029-01-18 | $3.821 | $3.707 | $3.936 |
| 2029-01-19 | $3.562 | $3.455 | $3.669 |
| 2029-01-20 | $3.562 | $3.455 | $3.669 |
| 2029-01-21 | $3.562 | $3.455 | $3.669 |
| 2029-01-22 | $3.667 | $3.557 | $3.777 |
| 2029-01-23 | $3.810 | $3.696 | $3.924 |
| 2029-01-24 | $3.785 | $3.672 | $3.899 |
| 2029-01-25 | $3.735 | $3.623 | $3.847 |
| 2029-01-26 | $3.593 | $3.485 | $3.701 |
| 2029-01-27 | $3.842 | $3.727 | $3.958 |
| 2029-01-28 | $3.814 | $3.699 | $3.928 |
| 2029-01-29 | $3.647 | $3.538 | $3.756 |
| 2029-01-30 | $3.491 | $3.386 | $3.596 |
| 2029-01-31 | $3.553 | $3.446 | $3.659 |
| 2029 February | |||
| 2029-02-01 | $3.799 | $3.685 | $3.913 |
| 2029-02-02 | $3.678 | $3.567 | $3.788 |
| 2029-02-03 | $3.675 | $3.565 | $3.785 |
| 2029-02-04 | $3.930 | $3.812 | $4.048 |
| 2029-02-05 | $4.203 | $4.077 | $4.329 |
| 2029-02-06 | $4.101 | $3.978 | $4.224 |
| 2029-02-07 | $3.963 | $3.844 | $4.082 |
| 2029-02-08 | $3.725 | $3.614 | $3.837 |
| 2029-02-09 | $3.703 | $3.592 | $3.814 |
| 2029-02-10 | $3.565 | $3.459 | $3.672 |
| 2029-02-11 | $3.323 | $3.224 | $3.423 |
| 2029-02-12 | $3.517 | $3.412 | $3.623 |
| 2029-02-13 | $3.422 | $3.319 | $3.525 |
| 2029-02-14 | $3.447 | $3.344 | $3.551 |
| 2029-02-15 | $3.525 | $3.419 | $3.631 |
| 2029-02-16 | $3.286 | $3.187 | $3.384 |
| 2029-02-17 | $3.322 | $3.223 | $3.422 |
| 2029-02-18 | $3.356 | $3.255 | $3.456 |
| 2029-02-19 | $3.589 | $3.481 | $3.696 |
| 2029-02-20 | $3.837 | $3.722 | $3.953 |
| 2029-02-21 | $3.577 | $3.470 | $3.684 |
| 2029-02-22 | $3.483 | $3.378 | $3.587 |
| 2029-02-23 | $3.379 | $3.278 | $3.481 |
| 2029-02-24 | $3.265 | $3.168 | $3.363 |
| 2029-02-25 | $3.404 | $3.302 | $3.506 |
| 2029-02-26 | $3.640 | $3.531 | $3.749 |
| 2029-02-27 | $3.491 | $3.386 | $3.595 |
| 2029-02-28 | $3.384 | $3.282 | $3.485 |
| 2029 March | |||
| 2029-03-01 | $3.394 | $3.292 | $3.496 |
| 2029-03-02 | $3.561 | $3.454 | $3.667 |
| 2029-03-03 | $3.553 | $3.446 | $3.660 |
| 2029-03-04 | $3.360 | $3.259 | $3.461 |
| 2029-03-05 | $3.456 | $3.352 | $3.559 |
| 2029-03-06 | $3.392 | $3.290 | $3.494 |
| 2029-03-07 | $3.271 | $3.173 | $3.369 |
| 2029-03-08 | $3.462 | $3.359 | $3.566 |
| 2029-03-09 | $3.703 | $3.591 | $3.814 |
| 2029-03-10 | $3.736 | $3.624 | $3.848 |
| 2029-03-11 | $3.589 | $3.481 | $3.697 |
| 2029-03-12 | $3.741 | $3.629 | $3.853 |
| 2029-03-13 | $3.682 | $3.572 | $3.792 |
| 2029-03-14 | $3.661 | $3.552 | $3.771 |
| 2029-03-15 | $3.901 | $3.784 | $4.018 |
| 2029-03-16 | $3.997 | $3.877 | $4.117 |
| 2029-03-17 | $3.997 | $3.877 | $4.117 |
| 2029-03-18 | $3.997 | $3.877 | $4.117 |
| 2029-03-19 | $3.851 | $3.735 | $3.966 |
| 2029-03-20 | $3.955 | $3.837 | $4.074 |
| 2029-03-21 | $3.716 | $3.604 | $3.827 |
| 2029-03-22 | $3.872 | $3.756 | $3.988 |
| 2029-03-23 | $3.872 | $3.756 | $3.988 |
| 2029-03-24 | $3.872 | $3.756 | $3.988 |
| 2029-03-25 | $4.087 | $3.964 | $4.209 |
| 2029-03-26 | $4.069 | $3.947 | $4.191 |
| 2029-03-27 | $3.852 | $3.737 | $3.968 |
| 2029-03-28 | $3.791 | $3.678 | $3.905 |
| 2029-03-29 | $3.791 | $3.678 | $3.905 |
| 2029-03-30 | $4.054 | $3.933 | $4.176 |
| 2029-03-31 | $4.201 | $4.075 | $4.327 |
| 2029 April | |||
| 2029-04-01 | $4.201 | $4.075 | $4.327 |
| 2029-04-02 | $4.071 | $3.949 | $4.193 |
| 2029-04-03 | $4.249 | $4.122 | $4.377 |
| 2029-04-04 | $3.962 | $3.843 | $4.081 |
| 2029-04-05 | $3.848 | $3.732 | $3.963 |
| 2029-04-06 | $3.888 | $3.772 | $4.005 |
| 2029-04-07 | $3.905 | $3.788 | $4.022 |
| 2029-04-08 | $3.847 | $3.731 | $3.962 |
| 2029-04-09 | $3.827 | $3.712 | $3.942 |
| 2029-04-10 | $3.818 | $3.704 | $3.933 |
| 2029-04-11 | $3.809 | $3.695 | $3.923 |
| 2029-04-12 | $3.717 | $3.605 | $3.828 |
| 2029-04-13 | $3.724 | $3.612 | $3.836 |
| 2029-04-14 | $3.569 | $3.462 | $3.676 |
| 2029-04-15 | $3.622 | $3.513 | $3.730 |
| 2029-04-16 | $3.613 | $3.505 | $3.722 |
| 2029-04-17 | $3.514 | $3.408 | $3.619 |
| 2029-04-18 | $3.469 | $3.365 | $3.573 |
| 2029-04-19 | $3.598 | $3.491 | $3.706 |
| 2029-04-20 | $3.608 | $3.499 | $3.716 |
| 2029-04-21 | $3.617 | $3.508 | $3.725 |
| 2029-04-22 | $3.633 | $3.524 | $3.742 |
| 2029-04-23 | $3.728 | $3.616 | $3.840 |
| 2029-04-24 | $3.475 | $3.371 | $3.579 |
| 2029-04-25 | $3.239 | $3.142 | $3.336 |
| 2029-04-26 | $3.464 | $3.360 | $3.568 |
| 2029-04-27 | $3.345 | $3.244 | $3.445 |
| 2029-04-28 | $3.453 | $3.349 | $3.557 |
| 2029-04-29 | $3.320 | $3.220 | $3.419 |
| 2029-04-30 | $3.247 | $3.150 | $3.345 |
| 2029 May | |||
| 2029-05-01 | $3.276 | $3.178 | $3.375 |
| 2029-05-02 | $3.090 | $2.997 | $3.183 |
| 2029-05-03 | $3.089 | $2.996 | $3.181 |
| 2029-05-04 | $3.089 | $2.996 | $3.181 |
| 2029-05-05 | $3.098 | $3.005 | $3.191 |
| 2029-05-06 | $3.107 | $3.013 | $3.200 |
| 2029-05-07 | $3.073 | $2.981 | $3.165 |
| 2029-05-08 | $2.962 | $2.873 | $3.051 |
| 2029-05-09 | $2.804 | $2.720 | $2.888 |
| 2029-05-10 | $2.796 | $2.712 | $2.880 |
| 2029-05-11 | $2.818 | $2.733 | $2.903 |
| 2029-05-12 | $2.847 | $2.761 | $2.932 |
| 2029-05-13 | $2.840 | $2.754 | $2.925 |
| 2029-05-14 | $2.959 | $2.870 | $3.048 |
| 2029-05-15 | $2.901 | $2.814 | $2.988 |
| 2029-05-16 | $2.888 | $2.801 | $2.975 |
| 2029-05-17 | $2.932 | $2.844 | $3.020 |
| 2029-05-18 | $2.813 | $2.728 | $2.897 |
| 2029-05-19 | $2.786 | $2.702 | $2.869 |
| 2029-05-20 | $2.778 | $2.695 | $2.862 |
| 2029-05-21 | $2.959 | $2.870 | $3.048 |
| 2029-05-22 | $2.937 | $2.849 | $3.025 |
| 2029-05-23 | $2.879 | $2.793 | $2.965 |
| 2029-05-24 | $2.872 | $2.786 | $2.958 |
| 2029-05-25 | $2.952 | $2.863 | $3.040 |
| 2029-05-26 | $3.083 | $2.990 | $3.175 |
| 2029-05-27 | $3.021 | $2.930 | $3.111 |
| 2029-05-28 | $2.899 | $2.812 | $2.986 |
| 2029-05-29 | $3.101 | $3.008 | $3.194 |
| 2029-05-30 | $3.098 | $3.005 | $3.191 |
| 2029-05-31 | $3.022 | $2.931 | $3.113 |
| 2029 June | |||
| 2029-06-01 | $3.039 | $2.947 | $3.130 |
| 2029-06-02 | $3.074 | $2.982 | $3.166 |
| 2029-06-03 | $2.975 | $2.885 | $3.064 |
| 2029-06-04 | $3.080 | $2.988 | $3.172 |
| 2029-06-05 | $3.150 | $3.056 | $3.245 |
| 2029-06-06 | $3.164 | $3.069 | $3.259 |
| 2029-06-07 | $3.118 | $3.024 | $3.211 |
| 2029-06-08 | $3.004 | $2.914 | $3.094 |
| 2029-06-09 | $3.004 | $2.914 | $3.094 |
| 2029-06-10 | $3.120 | $3.026 | $3.214 |
| 2029-06-11 | $3.030 | $2.939 | $3.121 |
| 2029-06-12 | $3.071 | $2.979 | $3.163 |
| 2029-06-13 | $3.007 | $2.917 | $3.097 |
| 2029-06-14 | $3.012 | $2.922 | $3.102 |
| 2029-06-15 | $3.044 | $2.952 | $3.135 |
| 2029-06-16 | $3.067 | $2.975 | $3.159 |
| 2029-06-17 | $3.120 | $3.026 | $3.214 |
| 2029-06-18 | $3.045 | $2.954 | $3.137 |
| 2029-06-19 | $3.010 | $2.920 | $3.101 |
| 2029-06-20 | $2.844 | $2.759 | $2.930 |
| 2029-06-21 | $2.904 | $2.817 | $2.991 |
| 2029-06-22 | $2.870 | $2.784 | $2.957 |
| 2029-06-23 | $2.844 | $2.759 | $2.930 |
| 2029-06-24 | $2.781 | $2.698 | $2.865 |
| 2029-06-25 | $2.778 | $2.695 | $2.861 |
| 2029-06-26 | $2.702 | $2.621 | $2.783 |
| 2029-06-27 | $2.708 | $2.627 | $2.789 |
| 2029-06-28 | $2.688 | $2.608 | $2.769 |
| 2029-06-29 | $2.655 | $2.576 | $2.735 |
| 2029-06-30 | $2.645 | $2.566 | $2.725 |
| 2029 July | |||
| 2029-07-01 | $2.675 | $2.595 | $2.755 |
| 2029-07-02 | $2.678 | $2.598 | $2.759 |
| 2029-07-03 | $2.651 | $2.572 | $2.731 |
| 2029-07-04 | $2.579 | $2.501 | $2.656 |
| 2029-07-05 | $2.664 | $2.584 | $2.743 |
| 2029-07-06 | $2.755 | $2.672 | $2.837 |
| 2029-07-07 | $2.825 | $2.740 | $2.909 |
| 2029-07-08 | $2.837 | $2.752 | $2.922 |
| 2029-07-09 | $2.807 | $2.723 | $2.892 |
| 2029-07-10 | $2.811 | $2.727 | $2.896 |
| 2029-07-11 | $2.785 | $2.701 | $2.868 |
| 2029-07-12 | $2.698 | $2.617 | $2.779 |
| 2029-07-13 | $2.644 | $2.564 | $2.723 |
| 2029-07-14 | $2.712 | $2.630 | $2.793 |
| 2029-07-15 | $2.599 | $2.521 | $2.677 |
| 2029-07-16 | $2.582 | $2.505 | $2.660 |
| 2029-07-17 | $2.649 | $2.569 | $2.728 |
| 2029-07-18 | $2.695 | $2.614 | $2.776 |
| 2029-07-19 | $2.669 | $2.588 | $2.749 |
| 2029-07-20 | $2.742 | $2.659 | $2.824 |
| 2029-07-21 | $2.572 | $2.495 | $2.649 |
| 2029-07-22 | $2.645 | $2.566 | $2.725 |
| 2029-07-23 | $2.702 | $2.621 | $2.783 |
| 2029-07-24 | $2.889 | $2.802 | $2.976 |
| 2029-07-25 | $2.730 | $2.648 | $2.812 |
| 2029-07-26 | $2.678 | $2.598 | $2.758 |
| 2029-07-27 | $2.724 | $2.642 | $2.806 |
| 2029-07-28 | $2.681 | $2.601 | $2.761 |
| 2029-07-29 | $2.525 | $2.449 | $2.601 |
| 2029-07-30 | $2.488 | $2.414 | $2.563 |
| 2029-07-31 | $2.500 | $2.425 | $2.575 |
| 2029 August | |||
| 2029-08-01 | $2.507 | $2.431 | $2.582 |
| 2029-08-02 | $2.476 | $2.402 | $2.550 |
| 2029-08-03 | $2.445 | $2.372 | $2.519 |
| 2029-08-04 | $2.415 | $2.342 | $2.487 |
| 2029-08-05 | $2.476 | $2.402 | $2.550 |
| 2029-08-06 | $2.406 | $2.333 | $2.478 |
| 2029-08-07 | $2.412 | $2.339 | $2.484 |
| 2029-08-08 | $2.439 | $2.366 | $2.512 |
| 2029-08-09 | $2.451 | $2.378 | $2.525 |
| 2029-08-10 | $2.427 | $2.354 | $2.500 |
| 2029-08-11 | $2.369 | $2.298 | $2.440 |
| 2029-08-12 | $2.369 | $2.298 | $2.440 |
| 2029-08-13 | $2.396 | $2.324 | $2.468 |
| 2029-08-14 | $2.378 | $2.307 | $2.449 |
| 2029-08-15 | $2.387 | $2.316 | $2.459 |
| 2029-08-16 | $2.507 | $2.431 | $2.582 |
| 2029-08-17 | $2.418 | $2.345 | $2.490 |
| 2029-08-18 | $2.301 | $2.232 | $2.371 |
| 2029-08-19 | $2.145 | $2.081 | $2.210 |
| 2029-08-20 | $2.188 | $2.123 | $2.254 |
| 2029-08-21 | $2.194 | $2.128 | $2.260 |
| 2029-08-22 | $2.133 | $2.069 | $2.197 |
| 2029-08-23 | $2.084 | $2.021 | $2.146 |
| 2029-08-24 | $2.142 | $2.078 | $2.206 |
| 2029-08-25 | $2.090 | $2.027 | $2.153 |
| 2029-08-26 | $2.090 | $2.027 | $2.153 |
| 2029-08-27 | $2.063 | $2.001 | $2.124 |
| 2029-08-28 | $2.007 | $1.947 | $2.068 |
| 2029-08-29 | $1.894 | $1.837 | $1.951 |
| 2029-08-30 | $1.949 | $1.891 | $2.008 |
| 2029-08-31 | $1.961 | $1.903 | $2.020 |
| 2029 September | |||
| 2029-09-01 | $1.860 | $1.804 | $1.916 |
| 2029-09-02 | $1.934 | $1.876 | $1.992 |
| 2029-09-03 | $1.906 | $1.849 | $1.963 |
| 2029-09-04 | $1.894 | $1.837 | $1.951 |
| 2029-09-05 | $1.793 | $1.739 | $1.847 |
| 2029-09-06 | $1.839 | $1.784 | $1.894 |
| 2029-09-07 | $1.842 | $1.787 | $1.897 |
| 2029-09-08 | $1.823 | $1.769 | $1.878 |
| 2029-09-09 | $1.722 | $1.671 | $1.774 |
| 2029-09-10 | $1.713 | $1.662 | $1.765 |
| 2029-09-11 | $1.597 | $1.549 | $1.645 |
| 2029-09-12 | $1.664 | $1.614 | $1.713 |
| 2029-09-13 | $1.648 | $1.598 | $1.697 |
| 2029-09-14 | $1.762 | $1.709 | $1.815 |
| 2029-09-15 | $1.725 | $1.673 | $1.776 |
| 2029-09-16 | $1.641 | $1.592 | $1.690 |
| 2029-09-17 | $1.672 | $1.622 | $1.722 |
| 2029-09-18 | $1.719 | $1.667 | $1.770 |
| 2029-09-19 | $1.740 | $1.688 | $1.792 |
| 2029-09-20 | $1.849 | $1.793 | $1.904 |
| 2029-09-21 | $1.839 | $1.784 | $1.895 |
| 2029-09-22 | $1.867 | $1.811 | $1.923 |
| 2029-09-23 | $1.765 | $1.712 | $1.818 |
| 2029-09-24 | $1.759 | $1.706 | $1.812 |
| 2029-09-25 | $1.802 | $1.748 | $1.856 |
| 2029-09-26 | $1.883 | $1.826 | $1.939 |
| 2029-09-27 | $1.889 | $1.832 | $1.946 |
| 2029-09-28 | $1.920 | $1.862 | $1.977 |
| 2029-09-29 | $1.858 | $1.802 | $1.914 |
| 2029-09-30 | $1.987 | $1.927 | $2.046 |
| 2029 October | |||
| 2029-10-01 | $2.045 | $1.984 | $2.106 |
| 2029-10-02 | $1.925 | $1.868 | $1.983 |
| 2029-10-03 | $2.025 | $1.964 | $2.085 |
| 2029-10-04 | $1.905 | $1.848 | $1.962 |
| 2029-10-05 | $1.876 | $1.820 | $1.932 |
| 2029-10-06 | $2.006 | $1.946 | $2.066 |
| 2029-10-07 | $2.110 | $2.047 | $2.174 |
| 2029-10-08 | $2.076 | $2.013 | $2.138 |
| 2029-10-09 | $2.220 | $2.153 | $2.286 |
| 2029-10-10 | $2.350 | $2.279 | $2.420 |
| 2029-10-11 | $2.361 | $2.291 | $2.432 |
| 2029-10-12 | $2.338 | $2.268 | $2.408 |
| 2029-10-13 | $2.327 | $2.257 | $2.397 |
| 2029-10-14 | $2.254 | $2.187 | $2.322 |
| 2029-10-15 | $2.272 | $2.204 | $2.340 |
| 2029-10-16 | $2.327 | $2.257 | $2.397 |
| 2029-10-17 | $2.488 | $2.413 | $2.563 |
| 2029-10-18 | $2.551 | $2.475 | $2.628 |
| 2029-10-19 | $2.566 | $2.489 | $2.643 |
| 2029-10-20 | $2.623 | $2.544 | $2.702 |
| 2029-10-21 | $2.805 | $2.721 | $2.889 |
| 2029-10-22 | $2.665 | $2.585 | $2.745 |
| 2029-10-23 | $2.545 | $2.469 | $2.621 |
| 2029-10-24 | $2.619 | $2.541 | $2.698 |
| 2029-10-25 | $2.682 | $2.602 | $2.763 |
| 2029-10-26 | $2.868 | $2.782 | $2.954 |
| 2029-10-27 | $2.685 | $2.605 | $2.766 |
| 2029-10-28 | $2.503 | $2.428 | $2.578 |
| 2029-10-29 | $2.566 | $2.489 | $2.643 |
| 2029-10-30 | $2.738 | $2.656 | $2.820 |
| 2029-10-31 | $2.552 | $2.476 | $2.629 |
| 2029 November | |||
| 2029-11-01 | $2.518 | $2.443 | $2.594 |
| 2029-11-02 | $2.693 | $2.612 | $2.774 |