Current 0HFR price: $7.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.844 | $1.788 | $1.899 |
| 2030-01-02 | $1.819 | $1.764 | $1.873 |
| 2030-01-03 | $1.744 | $1.692 | $1.796 |
| 2030-01-04 | $1.806 | $1.752 | $1.860 |
| 2030-01-05 | $1.831 | $1.776 | $1.886 |
| 2030-01-06 | $1.810 | $1.756 | $1.865 |
| 2030-01-07 | $1.711 | $1.659 | $1.762 |
| 2030-01-08 | $1.744 | $1.692 | $1.796 |
| 2030-01-09 | $1.669 | $1.619 | $1.719 |
| 2030-01-10 | $1.556 | $1.509 | $1.603 |
| 2030-01-11 | $1.572 | $1.525 | $1.620 |
| 2030-01-12 | $1.543 | $1.497 | $1.590 |
| 2030-01-13 | $1.581 | $1.533 | $1.628 |
| 2030-01-14 | $1.473 | $1.429 | $1.518 |
| 2030-01-15 | $1.491 | $1.446 | $1.536 |
| 2030-01-16 | $1.540 | $1.493 | $1.586 |
| 2030-01-17 | $1.593 | $1.545 | $1.640 |
| 2030-01-18 | $1.601 | $1.553 | $1.649 |
| 2030-01-19 | $1.615 | $1.566 | $1.663 |
| 2030-01-20 | $1.725 | $1.673 | $1.777 |
| 2030-01-21 | $1.715 | $1.664 | $1.767 |
| 2030-01-22 | $1.685 | $1.635 | $1.736 |
| 2030-01-23 | $1.646 | $1.596 | $1.695 |
| 2030-01-24 | $1.601 | $1.553 | $1.649 |
| 2030-01-25 | $1.663 | $1.613 | $1.713 |
| 2030-01-26 | $1.756 | $1.703 | $1.809 |
| 2030-01-27 | $1.778 | $1.725 | $1.831 |
| 2030-01-28 | $1.901 | $1.844 | $1.958 |
| 2030-01-29 | $1.939 | $1.881 | $1.998 |
| 2030-01-30 | $1.910 | $1.852 | $1.967 |
| 2030-01-31 | $1.931 | $1.873 | $1.989 |
| 2030 February | |||
| 2030-02-01 | $1.901 | $1.844 | $1.958 |
| 2030-02-02 | $1.846 | $1.791 | $1.901 |
| 2030-02-03 | $1.872 | $1.815 | $1.928 |
| 2030-02-04 | $1.770 | $1.717 | $1.823 |
| 2030-02-05 | $1.740 | $1.688 | $1.792 |
| 2030-02-06 | $1.693 | $1.642 | $1.744 |
| 2030-02-07 | $1.689 | $1.638 | $1.740 |
| 2030-02-08 | $1.757 | $1.704 | $1.810 |
| 2030-02-09 | $1.748 | $1.696 | $1.801 |
| 2030-02-10 | $1.731 | $1.680 | $1.783 |
| 2030-02-11 | $1.740 | $1.688 | $1.792 |
| 2030-02-12 | $1.740 | $1.688 | $1.792 |
| 2030-02-13 | $1.685 | $1.634 | $1.735 |
| 2030-02-14 | $1.608 | $1.560 | $1.657 |
| 2030-02-15 | $1.625 | $1.577 | $1.674 |
| 2030-02-16 | $1.655 | $1.605 | $1.705 |
| 2030-02-17 | $1.591 | $1.544 | $1.639 |
| 2030-02-18 | $1.566 | $1.519 | $1.613 |
| 2030-02-19 | $1.613 | $1.564 | $1.661 |
| 2030-02-20 | $1.566 | $1.519 | $1.613 |
| 2030-02-21 | $1.617 | $1.568 | $1.665 |
| 2030-02-22 | $1.729 | $1.677 | $1.781 |
| 2030-02-23 | $1.763 | $1.710 | $1.816 |
| 2030-02-24 | $1.771 | $1.718 | $1.825 |
| 2030-02-25 | $1.737 | $1.685 | $1.790 |
| 2030-02-26 | $1.632 | $1.583 | $1.680 |
| 2030-02-27 | $1.745 | $1.692 | $1.797 |
| 2030-02-28 | $1.778 | $1.724 | $1.831 |
| 2030 March | |||
| 2030-03-01 | $1.720 | $1.668 | $1.771 |
| 2030-03-02 | $1.736 | $1.684 | $1.789 |
| 2030-03-03 | $1.716 | $1.664 | $1.767 |
| 2030-03-04 | $1.712 | $1.660 | $1.763 |
| 2030-03-05 | $1.830 | $1.775 | $1.885 |
| 2030-03-06 | $1.871 | $1.815 | $1.927 |
| 2030-03-07 | $1.912 | $1.855 | $1.969 |
| 2030-03-08 | $2.045 | $1.983 | $2.106 |
| 2030-03-09 | $2.186 | $2.121 | $2.252 |
| 2030-03-10 | $2.338 | $2.268 | $2.408 |
| 2030-03-11 | $2.203 | $2.137 | $2.269 |
| 2030-03-12 | $2.269 | $2.201 | $2.337 |
| 2030-03-13 | $2.203 | $2.137 | $2.269 |
| 2030-03-14 | $2.180 | $2.115 | $2.246 |
| 2030-03-15 | $2.276 | $2.208 | $2.345 |
| 2030-03-16 | $2.434 | $2.361 | $2.507 |
| 2030-03-17 | $2.408 | $2.336 | $2.481 |
| 2030-03-18 | $2.560 | $2.483 | $2.637 |
| 2030-03-19 | $2.631 | $2.552 | $2.710 |
| 2030-03-20 | $2.542 | $2.466 | $2.618 |
| 2030-03-21 | $2.375 | $2.304 | $2.446 |
| 2030-03-22 | $2.420 | $2.347 | $2.492 |
| 2030-03-23 | $2.331 | $2.261 | $2.401 |
| 2030-03-24 | $2.172 | $2.107 | $2.238 |
| 2030-03-25 | $2.323 | $2.253 | $2.393 |
| 2030-03-26 | $2.343 | $2.273 | $2.414 |
| 2030-03-27 | $2.184 | $2.119 | $2.250 |
| 2030-03-28 | $2.336 | $2.266 | $2.406 |
| 2030-03-29 | $2.228 | $2.161 | $2.294 |
| 2030-03-30 | $2.144 | $2.080 | $2.208 |
| 2030-03-31 | $2.217 | $2.151 | $2.284 |
| 2030 April | |||
| 2030-04-01 | $2.210 | $2.144 | $2.277 |
| 2030-04-02 | $2.203 | $2.137 | $2.269 |
| 2030-04-03 | $2.116 | $2.053 | $2.180 |
| 2030-04-04 | $2.168 | $2.103 | $2.233 |
| 2030-04-05 | $2.189 | $2.124 | $2.255 |
| 2030-04-06 | $2.217 | $2.151 | $2.284 |
| 2030-04-07 | $2.172 | $2.107 | $2.237 |
| 2030-04-08 | $2.203 | $2.137 | $2.269 |
| 2030-04-09 | $2.231 | $2.164 | $2.298 |
| 2030-04-10 | $2.147 | $2.083 | $2.212 |
| 2030-04-11 | $2.134 | $2.070 | $2.198 |
| 2030-04-12 | $2.102 | $2.039 | $2.165 |
| 2030-04-13 | $2.088 | $2.026 | $2.151 |
| 2030-04-14 | $1.946 | $1.888 | $2.005 |
| 2030-04-15 | $2.030 | $1.969 | $2.091 |
| 2030-04-16 | $2.016 | $1.955 | $2.076 |
| 2030-04-17 | $1.946 | $1.888 | $2.005 |
| 2030-04-18 | $1.877 | $1.821 | $1.934 |
| 2030-04-19 | $1.845 | $1.789 | $1.900 |
| 2030-04-20 | $1.848 | $1.793 | $1.904 |
| 2030-04-21 | $1.910 | $1.853 | $1.967 |
| 2030-04-22 | $1.957 | $1.899 | $2.016 |
| 2030-04-23 | $2.093 | $2.030 | $2.156 |
| 2030-04-24 | $1.978 | $1.918 | $2.037 |
| 2030-04-25 | $2.046 | $1.985 | $2.108 |
| 2030-04-26 | $2.064 | $2.002 | $2.126 |
| 2030-04-27 | $2.053 | $1.992 | $2.115 |
| 2030-04-28 | $1.970 | $1.911 | $2.030 |
| 2030-04-29 | $2.050 | $1.988 | $2.111 |
| 2030-04-30 | $1.949 | $1.890 | $2.007 |
| 2030 May | |||
| 2030-05-01 | $2.071 | $2.009 | $2.134 |
| 2030-05-02 | $2.104 | $2.041 | $2.167 |
| 2030-05-03 | $2.064 | $2.002 | $2.126 |
| 2030-05-04 | $1.960 | $1.901 | $2.018 |
| 2030-05-05 | $2.025 | $1.964 | $2.085 |
| 2030-05-06 | $2.046 | $1.985 | $2.108 |
| 2030-05-07 | $1.999 | $1.939 | $2.059 |
| 2030-05-08 | $1.931 | $1.873 | $1.989 |
| 2030-05-09 | $1.880 | $1.824 | $1.937 |
| 2030-05-10 | $1.822 | $1.768 | $1.877 |
| 2030-05-11 | $1.844 | $1.789 | $1.899 |
| 2030-05-12 | $1.931 | $1.873 | $1.989 |
| 2030-05-13 | $1.952 | $1.894 | $2.011 |
| 2030-05-14 | $1.974 | $1.915 | $2.033 |
| 2030-05-15 | $2.021 | $1.960 | $2.082 |
| 2030-05-16 | $1.992 | $1.932 | $2.052 |
| 2030-05-17 | $2.032 | $1.971 | $2.093 |
| 2030-05-18 | $1.931 | $1.873 | $1.989 |
| 2030-05-19 | $2.017 | $1.957 | $2.078 |
| 2030-05-20 | $1.949 | $1.890 | $2.007 |
| 2030-05-21 | $1.949 | $1.890 | $2.007 |
| 2030-05-22 | $1.909 | $1.852 | $1.966 |
| 2030-05-23 | $2.041 | $1.980 | $2.103 |
| 2030-05-24 | $1.995 | $1.935 | $2.055 |
| 2030-05-25 | $2.098 | $2.035 | $2.161 |
| 2030-05-26 | $2.244 | $2.177 | $2.311 |
| 2030-05-27 | $2.274 | $2.206 | $2.342 |
| 2030-05-28 | $2.432 | $2.359 | $2.505 |
| 2030-05-29 | $2.600 | $2.522 | $2.678 |
| 2030-05-30 | $2.584 | $2.506 | $2.661 |
| 2030-05-31 | $2.524 | $2.448 | $2.600 |
| 2030 June | |||
| 2030-06-01 | $2.699 | $2.618 | $2.780 |
| 2030-06-02 | $2.543 | $2.467 | $2.620 |
| 2030-06-03 | $2.591 | $2.514 | $2.669 |
| 2030-06-04 | $2.546 | $2.470 | $2.623 |
| 2030-06-05 | $2.373 | $2.302 | $2.445 |
| 2030-06-06 | $2.213 | $2.147 | $2.280 |
| 2030-06-07 | $2.246 | $2.178 | $2.313 |
| 2030-06-08 | $2.402 | $2.329 | $2.474 |
| 2030-06-09 | $2.462 | $2.389 | $2.536 |
| 2030-06-10 | $2.616 | $2.538 | $2.695 |
| 2030-06-11 | $2.750 | $2.667 | $2.832 |
| 2030-06-12 | $2.654 | $2.574 | $2.733 |
| 2030-06-13 | $2.636 | $2.557 | $2.716 |
| 2030-06-14 | $2.639 | $2.560 | $2.719 |
| 2030-06-15 | $2.808 | $2.723 | $2.892 |
| 2030-06-16 | $2.712 | $2.631 | $2.793 |
| 2030-06-17 | $2.607 | $2.529 | $2.686 |
| 2030-06-18 | $2.616 | $2.538 | $2.695 |
| 2030-06-19 | $2.439 | $2.365 | $2.512 |
| 2030-06-20 | $2.608 | $2.529 | $2.686 |
| 2030-06-21 | $2.555 | $2.479 | $2.632 |
| 2030-06-22 | $2.623 | $2.544 | $2.702 |
| 2030-06-23 | $2.527 | $2.452 | $2.603 |
| 2030-06-24 | $2.657 | $2.577 | $2.737 |
| 2030-06-25 | $2.574 | $2.496 | $2.651 |
| 2030-06-26 | $2.752 | $2.670 | $2.835 |
| 2030-06-27 | $2.761 | $2.678 | $2.844 |
| 2030-06-28 | $2.668 | $2.588 | $2.748 |
| 2030-06-29 | $2.644 | $2.565 | $2.724 |
| 2030-06-30 | $2.821 | $2.737 | $2.906 |
| 2030 July | |||
| 2030-07-01 | $3.017 | $2.926 | $3.107 |
| 2030-07-02 | $2.812 | $2.728 | $2.896 |
| 2030-07-03 | $3.007 | $2.917 | $3.097 |
| 2030-07-04 | $2.913 | $2.826 | $3.000 |
| 2030-07-05 | $2.739 | $2.657 | $2.821 |
| 2030-07-06 | $2.594 | $2.516 | $2.671 |
| 2030-07-07 | $2.773 | $2.690 | $2.857 |
| 2030-07-08 | $2.782 | $2.699 | $2.866 |
| 2030-07-09 | $2.954 | $2.865 | $3.043 |
| 2030-07-10 | $2.905 | $2.818 | $2.992 |
| 2030-07-11 | $2.708 | $2.626 | $2.789 |
| 2030-07-12 | $2.524 | $2.448 | $2.600 |
| 2030-07-13 | $2.474 | $2.399 | $2.548 |
| 2030-07-14 | $2.306 | $2.236 | $2.375 |
| 2030-07-15 | $2.465 | $2.392 | $2.539 |
| 2030-07-16 | $2.298 | $2.229 | $2.367 |
| 2030-07-17 | $2.142 | $2.078 | $2.206 |
| 2030-07-18 | $2.257 | $2.189 | $2.325 |
| 2030-07-19 | $2.280 | $2.211 | $2.348 |
| 2030-07-20 | $2.349 | $2.278 | $2.419 |
| 2030-07-21 | $2.287 | $2.218 | $2.355 |
| 2030-07-22 | $2.264 | $2.196 | $2.332 |
| 2030-07-23 | $2.271 | $2.202 | $2.339 |
| 2030-07-24 | $2.280 | $2.211 | $2.348 |
| 2030-07-25 | $2.195 | $2.129 | $2.261 |
| 2030-07-26 | $2.138 | $2.073 | $2.202 |
| 2030-07-27 | $1.992 | $1.933 | $2.052 |
| 2030-07-28 | $2.110 | $2.046 | $2.173 |
| 2030-07-29 | $2.071 | $2.009 | $2.133 |
| 2030-07-30 | $2.034 | $1.973 | $2.095 |
| 2030-07-31 | $1.990 | $1.930 | $2.050 |
| 2030 August | |||
| 2030-08-01 | $2.091 | $2.029 | $2.154 |
| 2030-08-02 | $1.949 | $1.891 | $2.008 |
| 2030-08-03 | $1.973 | $1.913 | $2.032 |
| 2030-08-04 | $1.970 | $1.911 | $2.029 |
| 2030-08-05 | $1.970 | $1.911 | $2.029 |
| 2030-08-06 | $2.023 | $1.963 | $2.084 |
| 2030-08-07 | $1.998 | $1.938 | $2.058 |
| 2030-08-08 | $2.014 | $1.954 | $2.075 |
| 2030-08-09 | $2.019 | $1.958 | $2.079 |
| 2030-08-10 | $1.931 | $1.873 | $1.989 |
| 2030-08-11 | $1.894 | $1.837 | $1.951 |
| 2030-08-12 | $1.878 | $1.821 | $1.934 |
| 2030-08-13 | $1.882 | $1.826 | $1.939 |
| 2030-08-14 | $1.827 | $1.772 | $1.882 |
| 2030-08-15 | $1.841 | $1.786 | $1.896 |
| 2030-08-16 | $1.855 | $1.799 | $1.910 |
| 2030-08-17 | $1.983 | $1.924 | $2.043 |
| 2030-08-18 | $1.990 | $1.931 | $2.050 |
| 2030-08-19 | $1.970 | $1.910 | $2.029 |
| 2030-08-20 | $1.944 | $1.886 | $2.003 |
| 2030-08-21 | $2.079 | $2.017 | $2.141 |
| 2030-08-22 | $2.017 | $1.956 | $2.077 |
| 2030-08-23 | $2.003 | $1.943 | $2.064 |
| 2030-08-24 | $2.048 | $1.987 | $2.109 |
| 2030-08-25 | $2.113 | $2.049 | $2.176 |
| 2030-08-26 | $2.026 | $1.965 | $2.086 |
| 2030-08-27 | $2.072 | $2.010 | $2.135 |
| 2030-08-28 | $2.216 | $2.150 | $2.283 |
| 2030-08-29 | $2.183 | $2.117 | $2.248 |
| 2030-08-30 | $2.185 | $2.120 | $2.251 |
| 2030-08-31 | $2.127 | $2.064 | $2.191 |
| 2030 September | |||
| 2030-09-01 | $2.121 | $2.057 | $2.184 |
| 2030-09-02 | $2.085 | $2.023 | $2.148 |
| 2030-09-03 | $2.090 | $2.027 | $2.152 |
| 2030-09-04 | $1.948 | $1.889 | $2.006 |
| 2030-09-05 | $2.027 | $1.966 | $2.087 |
| 2030-09-06 | $1.889 | $1.832 | $1.946 |
| 2030-09-07 | $1.916 | $1.858 | $1.973 |
| 2030-09-08 | $1.935 | $1.877 | $1.993 |
| 2030-09-09 | $1.932 | $1.874 | $1.990 |
| 2030-09-10 | $2.066 | $2.004 | $2.128 |
| 2030-09-11 | $1.926 | $1.868 | $1.984 |
| 2030-09-12 | $2.060 | $1.998 | $2.122 |
| 2030-09-13 | $2.116 | $2.052 | $2.179 |
| 2030-09-14 | $2.181 | $2.116 | $2.246 |
| 2030-09-15 | $2.096 | $2.033 | $2.159 |
| 2030-09-16 | $2.186 | $2.120 | $2.251 |
| 2030-09-17 | $2.159 | $2.094 | $2.224 |
| 2030-09-18 | $2.157 | $2.092 | $2.221 |
| 2030-09-19 | $2.278 | $2.210 | $2.346 |
| 2030-09-20 | $2.256 | $2.188 | $2.324 |
| 2030-09-21 | $2.329 | $2.259 | $2.399 |
| 2030-09-22 | $2.307 | $2.238 | $2.376 |
| 2030-09-23 | $2.314 | $2.245 | $2.384 |
| 2030-09-24 | $2.278 | $2.210 | $2.346 |
| 2030-09-25 | $2.251 | $2.184 | $2.319 |
| 2030-09-26 | $2.271 | $2.202 | $2.339 |
| 2030-09-27 | $2.278 | $2.210 | $2.346 |
| 2030-09-28 | $2.123 | $2.060 | $2.187 |
| 2030-09-29 | $2.035 | $1.974 | $2.096 |
| 2030-09-30 | $2.055 | $1.993 | $2.116 |
| 2030 October | |||
| 2030-10-01 | $2.077 | $2.015 | $2.139 |
| 2030-10-02 | $2.065 | $2.003 | $2.127 |
| 2030-10-03 | $2.109 | $2.045 | $2.172 |
| 2030-10-04 | $2.016 | $1.955 | $2.076 |
| 2030-10-05 | $2.011 | $1.951 | $2.071 |
| 2030-10-06 | $2.062 | $2.000 | $2.124 |
| 2030-10-07 | $2.035 | $1.974 | $2.096 |
| 2030-10-08 | $2.055 | $1.993 | $2.116 |
| 2030-10-09 | $1.915 | $1.858 | $1.973 |
| 2030-10-10 | $1.956 | $1.897 | $2.015 |
| 2030-10-11 | $1.903 | $1.846 | $1.960 |
| 2030-10-12 | $1.918 | $1.860 | $1.975 |
| 2030-10-13 | $1.903 | $1.846 | $1.960 |
| 2030-10-14 | $1.969 | $1.910 | $2.028 |
| 2030-10-15 | $1.905 | $1.848 | $1.962 |
| 2030-10-16 | $2.004 | $1.944 | $2.064 |
| 2030-10-17 | $1.920 | $1.863 | $1.978 |
| 2030-10-18 | $1.992 | $1.932 | $2.051 |
| 2030-10-19 | $1.956 | $1.897 | $2.015 |
| 2030-10-20 | $1.981 | $1.922 | $2.041 |
| 2030-10-21 | $2.119 | $2.055 | $2.182 |
| 2030-10-22 | $2.005 | $1.945 | $2.066 |
| 2030-10-23 | $2.071 | $2.009 | $2.133 |
| 2030-10-24 | $2.073 | $2.011 | $2.136 |
| 2030-10-25 | $2.053 | $1.992 | $2.115 |
| 2030-10-26 | $2.033 | $1.972 | $2.094 |
| 2030-10-27 | $2.167 | $2.102 | $2.232 |
| 2030-10-28 | $2.252 | $2.185 | $2.320 |
| 2030-10-29 | $2.285 | $2.217 | $2.354 |
| 2030-10-30 | $2.272 | $2.204 | $2.341 |
| 2030-10-31 | $2.368 | $2.297 | $2.439 |
| 2030 November | |||
| 2030-11-01 | $2.391 | $2.319 | $2.463 |
| 2030-11-02 | $2.401 | $2.329 | $2.473 |