Current 0HFR price: $7.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.025 | $1.964 | $2.086 |
| 2031-01-02 | $2.004 | $1.944 | $2.064 |
| 2031-01-03 | $1.916 | $1.858 | $1.973 |
| 2031-01-04 | $1.972 | $1.913 | $2.031 |
| 2031-01-05 | $1.972 | $1.913 | $2.031 |
| 2031-01-06 | $1.972 | $1.913 | $2.031 |
| 2031-01-07 | $1.968 | $1.909 | $2.027 |
| 2031-01-08 | $2.105 | $2.042 | $2.168 |
| 2031-01-09 | $1.962 | $1.903 | $2.021 |
| 2031-01-10 | $2.056 | $1.994 | $2.118 |
| 2031-01-11 | $2.039 | $1.978 | $2.101 |
| 2031-01-12 | $2.039 | $1.978 | $2.101 |
| 2031-01-13 | $2.039 | $1.978 | $2.101 |
| 2031-01-14 | $1.908 | $1.851 | $1.966 |
| 2031-01-15 | $1.944 | $1.885 | $2.002 |
| 2031-01-16 | $1.905 | $1.847 | $1.962 |
| 2031-01-17 | $1.875 | $1.819 | $1.931 |
| 2031-01-18 | $1.811 | $1.757 | $1.866 |
| 2031-01-19 | $1.811 | $1.757 | $1.866 |
| 2031-01-20 | $1.811 | $1.757 | $1.866 |
| 2031-01-21 | $1.860 | $1.804 | $1.916 |
| 2031-01-22 | $1.854 | $1.798 | $1.909 |
| 2031-01-23 | $1.814 | $1.760 | $1.869 |
| 2031-01-24 | $1.772 | $1.719 | $1.825 |
| 2031-01-25 | $1.843 | $1.788 | $1.898 |
| 2031-01-26 | $1.843 | $1.788 | $1.898 |
| 2031-01-27 | $1.843 | $1.788 | $1.898 |
| 2031-01-28 | $1.865 | $1.809 | $1.921 |
| 2031-01-29 | $1.903 | $1.846 | $1.960 |
| 2031-01-30 | $1.916 | $1.858 | $1.973 |
| 2031-01-31 | $1.935 | $1.876 | $1.993 |
| 2031 February | |||
| 2031-02-01 | $2.069 | $2.007 | $2.131 |
| 2031-02-02 | $2.069 | $2.007 | $2.131 |
| 2031-02-03 | $2.069 | $2.007 | $2.131 |
| 2031-02-04 | $2.057 | $1.996 | $2.119 |
| 2031-02-05 | $2.122 | $2.058 | $2.186 |
| 2031-02-06 | $2.091 | $2.028 | $2.153 |
| 2031-02-07 | $2.091 | $2.028 | $2.154 |
| 2031-02-08 | $2.018 | $1.957 | $2.078 |
| 2031-02-09 | $2.018 | $1.957 | $2.078 |
| 2031-02-10 | $2.018 | $1.957 | $2.078 |
| 2031-02-11 | $1.881 | $1.825 | $1.937 |
| 2031-02-12 | $2.008 | $1.948 | $2.069 |
| 2031-02-13 | $1.957 | $1.898 | $2.016 |
| 2031-02-14 | $2.068 | $2.006 | $2.130 |
| 2031-02-15 | $2.043 | $1.981 | $2.104 |
| 2031-02-16 | $2.043 | $1.981 | $2.104 |
| 2031-02-17 | $2.043 | $1.981 | $2.104 |
| 2031-02-18 | $2.049 | $1.987 | $2.110 |
| 2031-02-19 | $2.165 | $2.100 | $2.230 |
| 2031-02-20 | $2.066 | $2.004 | $2.128 |
| 2031-02-21 | $1.936 | $1.878 | $1.995 |
| 2031-02-22 | $1.946 | $1.887 | $2.004 |
| 2031-02-23 | $1.946 | $1.887 | $2.004 |
| 2031-02-24 | $1.946 | $1.887 | $2.004 |
| 2031-02-25 | $1.881 | $1.824 | $1.937 |
| 2031-02-26 | $1.819 | $1.764 | $1.873 |
| 2031-02-27 | $1.802 | $1.748 | $1.856 |
| 2031-02-28 | $1.805 | $1.751 | $1.859 |
| 2031 March | |||
| 2031-03-01 | $1.793 | $1.739 | $1.847 |
| 2031-03-02 | $1.793 | $1.739 | $1.847 |
| 2031-03-03 | $1.793 | $1.739 | $1.847 |
| 2031-03-04 | $1.917 | $1.860 | $1.975 |
| 2031-03-05 | $1.804 | $1.750 | $1.858 |
| 2031-03-06 | $1.862 | $1.806 | $1.918 |
| 2031-03-07 | $1.961 | $1.902 | $2.020 |
| 2031-03-08 | $1.861 | $1.805 | $1.917 |
| 2031-03-09 | $1.884 | $1.827 | $1.940 |
| 2031-03-10 | $1.861 | $1.805 | $1.917 |
| 2031-03-11 | $1.906 | $1.848 | $1.963 |
| 2031-03-12 | $1.971 | $1.911 | $2.030 |
| 2031-03-13 | $1.956 | $1.897 | $2.015 |
| 2031-03-14 | $1.891 | $1.834 | $1.948 |
| 2031-03-15 | $1.850 | $1.795 | $1.906 |
| 2031-03-16 | $1.847 | $1.791 | $1.902 |
| 2031-03-17 | $1.766 | $1.713 | $1.819 |
| 2031-03-18 | $1.695 | $1.644 | $1.746 |
| 2031-03-19 | $1.743 | $1.691 | $1.795 |
| 2031-03-20 | $1.860 | $1.805 | $1.916 |
| 2031-03-21 | $1.734 | $1.682 | $1.786 |
| 2031-03-22 | $1.703 | $1.652 | $1.755 |
| 2031-03-23 | $1.712 | $1.661 | $1.764 |
| 2031-03-24 | $1.727 | $1.675 | $1.779 |
| 2031-03-25 | $1.722 | $1.670 | $1.773 |
| 2031-03-26 | $1.724 | $1.672 | $1.776 |
| 2031-03-27 | $1.713 | $1.662 | $1.765 |
| 2031-03-28 | $1.774 | $1.721 | $1.828 |
| 2031-03-29 | $1.737 | $1.685 | $1.789 |
| 2031-03-30 | $1.857 | $1.802 | $1.913 |
| 2031-03-31 | $1.974 | $1.915 | $2.034 |
| 2031 April | |||
| 2031-04-01 | $2.111 | $2.048 | $2.175 |
| 2031-04-02 | $2.134 | $2.070 | $2.198 |
| 2031-04-03 | $2.201 | $2.135 | $2.267 |
| 2031-04-04 | $2.247 | $2.179 | $2.314 |
| 2031-04-05 | $2.125 | $2.061 | $2.189 |
| 2031-04-06 | $2.180 | $2.115 | $2.245 |
| 2031-04-07 | $2.087 | $2.024 | $2.149 |
| 2031-04-08 | $2.107 | $2.044 | $2.171 |
| 2031-04-09 | $1.964 | $1.905 | $2.023 |
| 2031-04-10 | $2.017 | $1.957 | $2.078 |
| 2031-04-11 | $1.880 | $1.824 | $1.937 |
| 2031-04-12 | $1.868 | $1.811 | $1.924 |
| 2031-04-13 | $1.993 | $1.933 | $2.052 |
| 2031-04-14 | $2.131 | $2.067 | $2.195 |
| 2031-04-15 | $2.050 | $1.988 | $2.111 |
| 2031-04-16 | $1.911 | $1.853 | $1.968 |
| 2031-04-17 | $1.992 | $1.932 | $2.052 |
| 2031-04-18 | $2.130 | $2.066 | $2.194 |
| 2031-04-19 | $2.042 | $1.981 | $2.104 |
| 2031-04-20 | $1.931 | $1.873 | $1.988 |
| 2031-04-21 | $1.959 | $1.900 | $2.018 |
| 2031-04-22 | $2.095 | $2.032 | $2.158 |
| 2031-04-23 | $2.138 | $2.074 | $2.202 |
| 2031-04-24 | $2.012 | $1.951 | $2.072 |
| 2031-04-25 | $1.914 | $1.856 | $1.971 |
| 2031-04-26 | $1.943 | $1.885 | $2.002 |
| 2031-04-27 | $1.894 | $1.837 | $1.951 |
| 2031-04-28 | $1.765 | $1.712 | $1.818 |
| 2031-04-29 | $1.716 | $1.665 | $1.768 |
| 2031-04-30 | $1.722 | $1.670 | $1.773 |
| 2031 May | |||
| 2031-05-01 | $1.685 | $1.635 | $1.736 |
| 2031-05-02 | $1.571 | $1.524 | $1.618 |
| 2031-05-03 | $1.464 | $1.420 | $1.508 |
| 2031-05-04 | $1.566 | $1.519 | $1.613 |
| 2031-05-05 | $1.591 | $1.544 | $1.639 |
| 2031-05-06 | $1.483 | $1.439 | $1.528 |
| 2031-05-07 | $1.483 | $1.439 | $1.528 |
| 2031-05-08 | $1.470 | $1.426 | $1.514 |
| 2031-05-09 | $1.528 | $1.482 | $1.574 |
| 2031-05-10 | $1.528 | $1.482 | $1.574 |
| 2031-05-11 | $1.424 | $1.382 | $1.467 |
| 2031-05-12 | $1.503 | $1.458 | $1.548 |
| 2031-05-13 | $1.456 | $1.413 | $1.500 |
| 2031-05-14 | $1.456 | $1.413 | $1.500 |
| 2031-05-15 | $1.456 | $1.413 | $1.500 |
| 2031-05-16 | $1.557 | $1.511 | $1.604 |
| 2031-05-17 | $1.498 | $1.453 | $1.543 |
| 2031-05-18 | $1.498 | $1.453 | $1.543 |
| 2031-05-19 | $1.502 | $1.457 | $1.547 |
| 2031-05-20 | $1.484 | $1.439 | $1.528 |
| 2031-05-21 | $1.484 | $1.439 | $1.528 |
| 2031-05-22 | $1.484 | $1.439 | $1.528 |
| 2031-05-23 | $1.383 | $1.341 | $1.424 |
| 2031-05-24 | $1.289 | $1.250 | $1.328 |
| 2031-05-25 | $1.221 | $1.184 | $1.258 |
| 2031-05-26 | $1.221 | $1.184 | $1.258 |
| 2031-05-27 | $1.306 | $1.267 | $1.345 |
| 2031-05-28 | $1.256 | $1.219 | $1.294 |
| 2031-05-29 | $1.256 | $1.219 | $1.294 |
| 2031-05-30 | $1.283 | $1.244 | $1.321 |
| 2031-05-31 | $1.274 | $1.236 | $1.313 |
| 2031 June | |||
| 2031-06-01 | $1.247 | $1.209 | $1.284 |
| 2031-06-02 | $1.247 | $1.209 | $1.284 |
| 2031-06-03 | $1.247 | $1.209 | $1.284 |
| 2031-06-04 | $1.332 | $1.292 | $1.372 |
| 2031-06-05 | $1.332 | $1.292 | $1.372 |
| 2031-06-06 | $1.279 | $1.240 | $1.317 |
| 2031-06-07 | $1.272 | $1.234 | $1.310 |
| 2031-06-08 | $1.300 | $1.261 | $1.339 |
| 2031-06-09 | $1.300 | $1.261 | $1.339 |
| 2031-06-10 | $1.300 | $1.261 | $1.339 |
| 2031-06-11 | $1.390 | $1.348 | $1.431 |
| 2031-06-12 | $1.390 | $1.348 | $1.431 |
| 2031-06-13 | $1.379 | $1.338 | $1.420 |
| 2031-06-14 | $1.330 | $1.290 | $1.370 |
| 2031-06-15 | $1.330 | $1.290 | $1.370 |
| 2031-06-16 | $1.330 | $1.290 | $1.370 |
| 2031-06-17 | $1.346 | $1.306 | $1.386 |
| 2031-06-18 | $1.346 | $1.306 | $1.386 |
| 2031-06-19 | $1.346 | $1.306 | $1.386 |
| 2031-06-20 | $1.331 | $1.291 | $1.370 |
| 2031-06-21 | $1.331 | $1.291 | $1.370 |
| 2031-06-22 | $1.331 | $1.291 | $1.370 |
| 2031-06-23 | $1.331 | $1.291 | $1.370 |
| 2031-06-24 | $1.331 | $1.291 | $1.370 |
| 2031-06-25 | $1.240 | $1.203 | $1.277 |
| 2031-06-26 | $1.326 | $1.286 | $1.366 |
| 2031-06-27 | $1.236 | $1.199 | $1.273 |
| 2031-06-28 | $1.152 | $1.118 | $1.187 |
| 2031-06-29 | $1.074 | $1.042 | $1.106 |
| 2031-06-30 | $1.089 | $1.057 | $1.122 |
| 2031 July | |||
| 2031-07-01 | $1.115 | $1.082 | $1.149 |
| 2031-07-02 | $1.086 | $1.054 | $1.119 |
| 2031-07-03 | $1.012 | $0.9821 | $1.043 |
| 2031-07-04 | $1.068 | $1.036 | $1.100 |
| 2031-07-05 | $1.052 | $1.021 | $1.084 |
| 2031-07-06 | $1.055 | $1.023 | $1.087 |
| 2031-07-07 | $1.080 | $1.048 | $1.113 |
| 2031-07-08 | $1.155 | $1.121 | $1.190 |
| 2031-07-09 | $1.207 | $1.171 | $1.244 |
| 2031-07-10 | $1.128 | $1.094 | $1.162 |
| 2031-07-11 | $1.164 | $1.129 | $1.199 |
| 2031-07-12 | $1.200 | $1.164 | $1.236 |
| 2031-07-13 | $1.199 | $1.163 | $1.235 |
| 2031-07-14 | $1.117 | $1.084 | $1.151 |
| 2031-07-15 | $1.134 | $1.100 | $1.168 |
| 2031-07-16 | $1.198 | $1.162 | $1.234 |
| 2031-07-17 | $1.117 | $1.083 | $1.150 |
| 2031-07-18 | $1.041 | $1.010 | $1.072 |
| 2031-07-19 | $1.061 | $1.030 | $1.093 |
| 2031-07-20 | $1.119 | $1.085 | $1.153 |
| 2031-07-21 | $1.197 | $1.161 | $1.232 |
| 2031-07-22 | $1.280 | $1.241 | $1.318 |
| 2031-07-23 | $1.349 | $1.309 | $1.390 |
| 2031-07-24 | $1.363 | $1.322 | $1.403 |
| 2031-07-25 | $1.344 | $1.304 | $1.384 |
| 2031-07-26 | $1.336 | $1.296 | $1.376 |
| 2031-07-27 | $1.387 | $1.345 | $1.428 |
| 2031-07-28 | $1.483 | $1.438 | $1.527 |
| 2031-07-29 | $1.586 | $1.538 | $1.633 |
| 2031-07-30 | $1.668 | $1.618 | $1.718 |
| 2031-07-31 | $1.567 | $1.520 | $1.614 |
| 2031 August | |||
| 2031-08-01 | $1.634 | $1.585 | $1.683 |
| 2031-08-02 | $1.607 | $1.559 | $1.655 |
| 2031-08-03 | $1.707 | $1.656 | $1.759 |
| 2031-08-04 | $1.690 | $1.640 | $1.741 |
| 2031-08-05 | $1.576 | $1.528 | $1.623 |
| 2031-08-06 | $1.679 | $1.628 | $1.729 |
| 2031-08-07 | $1.565 | $1.518 | $1.612 |
| 2031-08-08 | $1.507 | $1.462 | $1.552 |
| 2031-08-09 | $1.461 | $1.417 | $1.505 |
| 2031-08-10 | $1.536 | $1.490 | $1.582 |
| 2031-08-11 | $1.550 | $1.504 | $1.597 |
| 2031-08-12 | $1.565 | $1.518 | $1.612 |
| 2031-08-13 | $1.597 | $1.549 | $1.645 |
| 2031-08-14 | $1.673 | $1.623 | $1.723 |
| 2031-08-15 | $1.572 | $1.525 | $1.620 |
| 2031-08-16 | $1.637 | $1.588 | $1.686 |
| 2031-08-17 | $1.708 | $1.657 | $1.759 |
| 2031-08-18 | $1.653 | $1.604 | $1.703 |
| 2031-08-19 | $1.678 | $1.628 | $1.729 |
| 2031-08-20 | $1.576 | $1.529 | $1.624 |
| 2031-08-21 | $1.477 | $1.433 | $1.521 |
| 2031-08-22 | $1.436 | $1.393 | $1.479 |
| 2031-08-23 | $1.439 | $1.396 | $1.482 |
| 2031-08-24 | $1.506 | $1.461 | $1.551 |
| 2031-08-25 | $1.462 | $1.419 | $1.506 |
| 2031-08-26 | $1.432 | $1.389 | $1.475 |
| 2031-08-27 | $1.368 | $1.327 | $1.410 |
| 2031-08-28 | $1.395 | $1.353 | $1.437 |
| 2031-08-29 | $1.321 | $1.281 | $1.360 |
| 2031-08-30 | $1.412 | $1.370 | $1.455 |
| 2031-08-31 | $1.467 | $1.423 | $1.511 |
| 2031 September | |||
| 2031-09-01 | $1.368 | $1.327 | $1.409 |
| 2031-09-02 | $1.376 | $1.335 | $1.418 |
| 2031-09-03 | $1.373 | $1.331 | $1.414 |
| 2031-09-04 | $1.315 | $1.275 | $1.354 |
| 2031-09-05 | $1.362 | $1.321 | $1.403 |
| 2031-09-06 | $1.330 | $1.290 | $1.369 |
| 2031-09-07 | $1.360 | $1.319 | $1.400 |
| 2031-09-08 | $1.336 | $1.296 | $1.376 |
| 2031-09-09 | $1.414 | $1.372 | $1.457 |
| 2031-09-10 | $1.455 | $1.412 | $1.499 |
| 2031-09-11 | $1.539 | $1.493 | $1.585 |
| 2031-09-12 | $1.586 | $1.539 | $1.634 |
| 2031-09-13 | $1.517 | $1.472 | $1.563 |
| 2031-09-14 | $1.528 | $1.482 | $1.573 |
| 2031-09-15 | $1.556 | $1.509 | $1.602 |
| 2031-09-16 | $1.601 | $1.553 | $1.649 |
| 2031-09-17 | $1.688 | $1.638 | $1.739 |
| 2031-09-18 | $1.805 | $1.751 | $1.859 |
| 2031-09-19 | $1.683 | $1.632 | $1.733 |
| 2031-09-20 | $1.683 | $1.632 | $1.733 |
| 2031-09-21 | $1.683 | $1.632 | $1.733 |
| 2031-09-22 | $1.732 | $1.680 | $1.784 |
| 2031-09-23 | $1.800 | $1.746 | $1.854 |
| 2031-09-24 | $1.788 | $1.734 | $1.842 |
| 2031-09-25 | $1.764 | $1.711 | $1.817 |
| 2031-09-26 | $1.697 | $1.647 | $1.748 |
| 2031-09-27 | $1.815 | $1.761 | $1.870 |
| 2031-09-28 | $1.802 | $1.748 | $1.856 |
| 2031-09-29 | $1.723 | $1.671 | $1.775 |
| 2031-09-30 | $1.649 | $1.600 | $1.699 |
| 2031 October | |||
| 2031-10-01 | $1.678 | $1.628 | $1.729 |
| 2031-10-02 | $1.795 | $1.741 | $1.849 |
| 2031-10-03 | $1.737 | $1.685 | $1.790 |
| 2031-10-04 | $1.736 | $1.684 | $1.788 |
| 2031-10-05 | $1.857 | $1.801 | $1.912 |
| 2031-10-06 | $1.985 | $1.926 | $2.045 |
| 2031-10-07 | $1.937 | $1.879 | $1.996 |
| 2031-10-08 | $1.872 | $1.816 | $1.928 |
| 2031-10-09 | $1.760 | $1.707 | $1.813 |
| 2031-10-10 | $1.749 | $1.697 | $1.802 |
| 2031-10-11 | $1.684 | $1.634 | $1.735 |
| 2031-10-12 | $1.570 | $1.523 | $1.617 |
| 2031-10-13 | $1.662 | $1.612 | $1.711 |
| 2031-10-14 | $1.617 | $1.568 | $1.665 |
| 2031-10-15 | $1.628 | $1.580 | $1.677 |
| 2031-10-16 | $1.665 | $1.615 | $1.715 |
| 2031-10-17 | $1.552 | $1.506 | $1.599 |
| 2031-10-18 | $1.569 | $1.522 | $1.617 |
| 2031-10-19 | $1.585 | $1.538 | $1.633 |
| 2031-10-20 | $1.695 | $1.644 | $1.746 |
| 2031-10-21 | $1.813 | $1.758 | $1.867 |
| 2031-10-22 | $1.690 | $1.639 | $1.740 |
| 2031-10-23 | $1.645 | $1.596 | $1.695 |
| 2031-10-24 | $1.596 | $1.548 | $1.644 |
| 2031-10-25 | $1.543 | $1.496 | $1.589 |
| 2031-10-26 | $1.608 | $1.560 | $1.656 |
| 2031-10-27 | $1.720 | $1.668 | $1.771 |
| 2031-10-28 | $1.649 | $1.600 | $1.698 |
| 2031-10-29 | $1.598 | $1.550 | $1.646 |
| 2031-10-30 | $1.603 | $1.555 | $1.651 |
| 2031-10-31 | $1.682 | $1.632 | $1.732 |
| 2031 November | |||
| 2031-11-01 | $1.678 | $1.628 | $1.729 |
| 2031-11-02 | $1.587 | $1.540 | $1.635 |