Current 0HFR price: $7.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.503 | $4.368 | $4.638 |
| 2028-01-02 | $4.489 | $4.355 | $4.624 |
| 2028-01-03 | $4.414 | $4.282 | $4.546 |
| 2028-01-04 | $4.423 | $4.291 | $4.556 |
| 2028-01-05 | $4.123 | $3.999 | $4.247 |
| 2028-01-06 | $4.290 | $4.161 | $4.419 |
| 2028-01-07 | $3.999 | $3.879 | $4.119 |
| 2028-01-08 | $4.055 | $3.933 | $4.177 |
| 2028-01-09 | $4.096 | $3.973 | $4.219 |
| 2028-01-10 | $4.091 | $3.968 | $4.213 |
| 2028-01-11 | $4.374 | $4.243 | $4.506 |
| 2028-01-12 | $4.077 | $3.955 | $4.200 |
| 2028-01-13 | $4.360 | $4.229 | $4.491 |
| 2028-01-14 | $4.478 | $4.344 | $4.613 |
| 2028-01-15 | $4.617 | $4.478 | $4.755 |
| 2028-01-16 | $4.437 | $4.304 | $4.570 |
| 2028-01-17 | $4.627 | $4.488 | $4.766 |
| 2028-01-18 | $4.571 | $4.433 | $4.708 |
| 2028-01-19 | $4.565 | $4.428 | $4.702 |
| 2028-01-20 | $4.822 | $4.677 | $4.967 |
| 2028-01-21 | $4.776 | $4.633 | $4.919 |
| 2028-01-22 | $4.930 | $4.782 | $5.078 |
| 2028-01-23 | $4.884 | $4.737 | $5.030 |
| 2028-01-24 | $4.899 | $4.752 | $5.046 |
| 2028-01-25 | $4.822 | $4.677 | $4.967 |
| 2028-01-26 | $4.766 | $4.623 | $4.908 |
| 2028-01-27 | $4.807 | $4.662 | $4.951 |
| 2028-01-28 | $4.822 | $4.677 | $4.967 |
| 2028-01-29 | $4.495 | $4.360 | $4.629 |
| 2028-01-30 | $4.308 | $4.179 | $4.438 |
| 2028-01-31 | $4.350 | $4.219 | $4.480 |
| 2028 February | |||
| 2028-02-01 | $4.396 | $4.264 | $4.528 |
| 2028-02-02 | $4.370 | $4.239 | $4.502 |
| 2028-02-03 | $4.464 | $4.330 | $4.598 |
| 2028-02-04 | $4.267 | $4.139 | $4.395 |
| 2028-02-05 | $4.257 | $4.129 | $4.384 |
| 2028-02-06 | $4.365 | $4.234 | $4.496 |
| 2028-02-07 | $4.308 | $4.179 | $4.438 |
| 2028-02-08 | $4.350 | $4.219 | $4.480 |
| 2028-02-09 | $4.055 | $3.933 | $4.176 |
| 2028-02-10 | $4.141 | $4.016 | $4.265 |
| 2028-02-11 | $4.028 | $3.907 | $4.148 |
| 2028-02-12 | $4.060 | $3.938 | $4.182 |
| 2028-02-13 | $4.028 | $3.907 | $4.148 |
| 2028-02-14 | $4.167 | $4.042 | $4.292 |
| 2028-02-15 | $4.033 | $3.912 | $4.154 |
| 2028-02-16 | $4.243 | $4.115 | $4.370 |
| 2028-02-17 | $4.065 | $3.943 | $4.187 |
| 2028-02-18 | $4.216 | $4.089 | $4.342 |
| 2028-02-19 | $4.141 | $4.016 | $4.265 |
| 2028-02-20 | $4.194 | $4.069 | $4.320 |
| 2028-02-21 | $4.485 | $4.351 | $4.620 |
| 2028-02-22 | $4.245 | $4.118 | $4.373 |
| 2028-02-23 | $4.384 | $4.252 | $4.515 |
| 2028-02-24 | $4.389 | $4.258 | $4.521 |
| 2028-02-25 | $4.347 | $4.216 | $4.477 |
| 2028-02-26 | $4.304 | $4.175 | $4.433 |
| 2028-02-27 | $4.587 | $4.449 | $4.724 |
| 2028-02-28 | $4.768 | $4.625 | $4.911 |
| 2028-02-29 | $4.837 | $4.692 | $4.982 |
| 2028 March | |||
| 2028-03-01 | $4.811 | $4.666 | $4.955 |
| 2028-03-02 | $5.013 | $4.863 | $5.164 |
| 2028-03-03 | $5.061 | $4.909 | $5.213 |
| 2028-03-04 | $5.083 | $4.930 | $5.235 |
| 2028-03-05 | $5.173 | $5.018 | $5.328 |
| 2028-03-06 | $5.067 | $4.915 | $5.219 |
| 2028-03-07 | $4.864 | $4.718 | $5.010 |
| 2028-03-08 | $4.933 | $4.785 | $5.081 |
| 2028-03-09 | $5.275 | $5.117 | $5.434 |
| 2028-03-10 | $5.461 | $5.297 | $5.625 |
| 2028-03-11 | $5.090 | $4.937 | $5.243 |
| 2028-03-12 | $5.211 | $5.054 | $5.367 |
| 2028-03-13 | $5.396 | $5.234 | $5.558 |
| 2028-03-14 | $5.577 | $5.410 | $5.744 |
| 2028-03-15 | $5.527 | $5.361 | $5.693 |
| 2028-03-16 | $5.723 | $5.551 | $5.894 |
| 2028-03-17 | $5.572 | $5.405 | $5.739 |
| 2028-03-18 | $5.622 | $5.453 | $5.791 |
| 2028-03-19 | $5.622 | $5.453 | $5.791 |
| 2028-03-20 | $5.597 | $5.429 | $5.765 |
| 2028-03-21 | $5.642 | $5.473 | $5.811 |
| 2028-03-22 | $5.587 | $5.419 | $5.755 |
| 2028-03-23 | $5.974 | $5.795 | $6.154 |
| 2028-03-24 | $5.767 | $5.594 | $5.940 |
| 2028-03-25 | $5.446 | $5.283 | $5.609 |
| 2028-03-26 | $5.446 | $5.283 | $5.609 |
| 2028-03-27 | $5.459 | $5.295 | $5.623 |
| 2028-03-28 | $5.109 | $4.956 | $5.262 |
| 2028-03-29 | $5.153 | $4.998 | $5.307 |
| 2028-03-30 | $5.129 | $4.975 | $5.283 |
| 2028-03-31 | $5.092 | $4.940 | $5.245 |
| 2028 April | |||
| 2028-04-01 | $4.758 | $4.615 | $4.901 |
| 2028-04-02 | $4.758 | $4.615 | $4.901 |
| 2028-04-03 | $4.774 | $4.631 | $4.918 |
| 2028-04-04 | $4.801 | $4.657 | $4.945 |
| 2028-04-05 | $4.857 | $4.712 | $5.003 |
| 2028-04-06 | $4.738 | $4.595 | $4.880 |
| 2028-04-07 | $5.066 | $4.914 | $5.218 |
| 2028-04-08 | $4.871 | $4.725 | $5.017 |
| 2028-04-09 | $4.871 | $4.725 | $5.017 |
| 2028-04-10 | $4.871 | $4.725 | $5.017 |
| 2028-04-11 | $4.966 | $4.817 | $5.115 |
| 2028-04-12 | $4.757 | $4.614 | $4.900 |
| 2028-04-13 | $4.696 | $4.555 | $4.837 |
| 2028-04-14 | $4.515 | $4.380 | $4.651 |
| 2028-04-15 | $4.496 | $4.361 | $4.631 |
| 2028-04-16 | $4.496 | $4.361 | $4.631 |
| 2028-04-17 | $4.496 | $4.361 | $4.631 |
| 2028-04-18 | $4.292 | $4.163 | $4.420 |
| 2028-04-19 | $4.155 | $4.030 | $4.280 |
| 2028-04-20 | $4.215 | $4.088 | $4.341 |
| 2028-04-21 | $4.166 | $4.041 | $4.291 |
| 2028-04-22 | $4.293 | $4.164 | $4.422 |
| 2028-04-23 | $4.293 | $4.164 | $4.422 |
| 2028-04-24 | $4.293 | $4.164 | $4.422 |
| 2028-04-25 | $4.163 | $4.038 | $4.288 |
| 2028-04-26 | $4.245 | $4.118 | $4.373 |
| 2028-04-27 | $4.201 | $4.075 | $4.327 |
| 2028-04-28 | $4.104 | $3.981 | $4.227 |
| 2028-04-29 | $4.167 | $4.042 | $4.292 |
| 2028-04-30 | $4.167 | $4.042 | $4.292 |
| 2028 May | |||
| 2028-05-01 | $4.297 | $4.168 | $4.425 |
| 2028-05-02 | $4.297 | $4.168 | $4.425 |
| 2028-05-03 | $4.287 | $4.158 | $4.415 |
| 2028-05-04 | $4.242 | $4.114 | $4.369 |
| 2028-05-05 | $4.055 | $3.933 | $4.177 |
| 2028-05-06 | $4.174 | $4.049 | $4.299 |
| 2028-05-07 | $4.174 | $4.049 | $4.299 |
| 2028-05-08 | $4.174 | $4.049 | $4.299 |
| 2028-05-09 | $4.166 | $4.041 | $4.291 |
| 2028-05-10 | $4.455 | $4.322 | $4.589 |
| 2028-05-11 | $4.153 | $4.028 | $4.278 |
| 2028-05-12 | $4.352 | $4.222 | $4.483 |
| 2028-05-13 | $4.317 | $4.188 | $4.447 |
| 2028-05-14 | $4.317 | $4.188 | $4.447 |
| 2028-05-15 | $4.317 | $4.188 | $4.447 |
| 2028-05-16 | $4.040 | $3.919 | $4.161 |
| 2028-05-17 | $4.115 | $3.991 | $4.238 |
| 2028-05-18 | $4.032 | $3.911 | $4.153 |
| 2028-05-19 | $3.969 | $3.850 | $4.088 |
| 2028-05-20 | $3.835 | $3.720 | $3.950 |
| 2028-05-21 | $3.835 | $3.720 | $3.950 |
| 2028-05-22 | $3.835 | $3.720 | $3.950 |
| 2028-05-23 | $3.938 | $3.820 | $4.056 |
| 2028-05-24 | $3.924 | $3.807 | $4.042 |
| 2028-05-25 | $3.841 | $3.725 | $3.956 |
| 2028-05-26 | $3.751 | $3.638 | $3.863 |
| 2028-05-27 | $3.901 | $3.784 | $4.018 |
| 2028-05-28 | $3.901 | $3.784 | $4.018 |
| 2028-05-29 | $3.901 | $3.784 | $4.018 |
| 2028-05-30 | $3.948 | $3.830 | $4.067 |
| 2028-05-31 | $4.029 | $3.908 | $4.149 |
| 2028 June | |||
| 2028-06-01 | $4.056 | $3.934 | $4.177 |
| 2028-06-02 | $4.095 | $3.972 | $4.218 |
| 2028-06-03 | $4.379 | $4.248 | $4.511 |
| 2028-06-04 | $4.379 | $4.248 | $4.511 |
| 2028-06-05 | $4.379 | $4.248 | $4.511 |
| 2028-06-06 | $4.355 | $4.224 | $4.486 |
| 2028-06-07 | $4.492 | $4.357 | $4.627 |
| 2028-06-08 | $4.426 | $4.293 | $4.559 |
| 2028-06-09 | $4.427 | $4.294 | $4.559 |
| 2028-06-10 | $4.272 | $4.144 | $4.400 |
| 2028-06-11 | $4.272 | $4.144 | $4.400 |
| 2028-06-12 | $4.272 | $4.144 | $4.400 |
| 2028-06-13 | $3.982 | $3.862 | $4.101 |
| 2028-06-14 | $4.252 | $4.124 | $4.379 |
| 2028-06-15 | $4.143 | $4.019 | $4.267 |
| 2028-06-16 | $4.377 | $4.245 | $4.508 |
| 2028-06-17 | $4.324 | $4.194 | $4.454 |
| 2028-06-18 | $4.324 | $4.194 | $4.454 |
| 2028-06-19 | $4.324 | $4.194 | $4.454 |
| 2028-06-20 | $4.337 | $4.207 | $4.467 |
| 2028-06-21 | $4.582 | $4.445 | $4.720 |
| 2028-06-22 | $4.374 | $4.243 | $4.506 |
| 2028-06-23 | $4.099 | $3.976 | $4.222 |
| 2028-06-24 | $4.119 | $3.995 | $4.242 |
| 2028-06-25 | $4.119 | $3.995 | $4.242 |
| 2028-06-26 | $4.119 | $3.995 | $4.242 |
| 2028-06-27 | $3.982 | $3.862 | $4.101 |
| 2028-06-28 | $3.850 | $3.735 | $3.966 |
| 2028-06-29 | $3.815 | $3.700 | $3.929 |
| 2028-06-30 | $3.821 | $3.706 | $3.936 |
| 2028 July | |||
| 2028-07-01 | $3.796 | $3.682 | $3.910 |
| 2028-07-02 | $3.796 | $3.682 | $3.910 |
| 2028-07-03 | $3.796 | $3.682 | $3.910 |
| 2028-07-04 | $4.059 | $3.937 | $4.181 |
| 2028-07-05 | $3.819 | $3.705 | $3.934 |
| 2028-07-06 | $3.942 | $3.824 | $4.060 |
| 2028-07-07 | $4.151 | $4.026 | $4.275 |
| 2028-07-08 | $3.940 | $3.822 | $4.058 |
| 2028-07-09 | $3.988 | $3.868 | $4.108 |
| 2028-07-10 | $3.940 | $3.822 | $4.058 |
| 2028-07-11 | $4.034 | $3.913 | $4.155 |
| 2028-07-12 | $4.172 | $4.046 | $4.297 |
| 2028-07-13 | $4.140 | $4.016 | $4.264 |
| 2028-07-14 | $4.003 | $3.883 | $4.123 |
| 2028-07-15 | $3.917 | $3.800 | $4.035 |
| 2028-07-16 | $3.909 | $3.792 | $4.026 |
| 2028-07-17 | $3.738 | $3.626 | $3.850 |
| 2028-07-18 | $3.588 | $3.480 | $3.695 |
| 2028-07-19 | $3.690 | $3.579 | $3.801 |
| 2028-07-20 | $3.938 | $3.820 | $4.056 |
| 2028-07-21 | $3.671 | $3.561 | $3.781 |
| 2028-07-22 | $3.606 | $3.498 | $3.714 |
| 2028-07-23 | $3.625 | $3.516 | $3.733 |
| 2028-07-24 | $3.656 | $3.546 | $3.766 |
| 2028-07-25 | $3.645 | $3.535 | $3.754 |
| 2028-07-26 | $3.649 | $3.540 | $3.759 |
| 2028-07-27 | $3.627 | $3.518 | $3.736 |
| 2028-07-28 | $3.756 | $3.643 | $3.869 |
| 2028-07-29 | $3.677 | $3.567 | $3.787 |
| 2028-07-30 | $3.932 | $3.814 | $4.050 |
| 2028-07-31 | $4.179 | $4.054 | $4.305 |
| 2028 August | |||
| 2028-08-01 | $4.469 | $4.335 | $4.603 |
| 2028-08-02 | $4.517 | $4.381 | $4.652 |
| 2028-08-03 | $4.659 | $4.519 | $4.799 |
| 2028-08-04 | $4.756 | $4.614 | $4.899 |
| 2028-08-05 | $4.498 | $4.363 | $4.633 |
| 2028-08-06 | $4.615 | $4.476 | $4.753 |
| 2028-08-07 | $4.417 | $4.285 | $4.550 |
| 2028-08-08 | $4.461 | $4.327 | $4.595 |
| 2028-08-09 | $4.158 | $4.033 | $4.283 |
| 2028-08-10 | $4.270 | $4.142 | $4.398 |
| 2028-08-11 | $3.980 | $3.861 | $4.100 |
| 2028-08-12 | $3.953 | $3.835 | $4.072 |
| 2028-08-13 | $4.218 | $4.092 | $4.345 |
| 2028-08-14 | $4.511 | $4.375 | $4.646 |
| 2028-08-15 | $4.339 | $4.209 | $4.470 |
| 2028-08-16 | $4.045 | $3.923 | $4.166 |
| 2028-08-17 | $4.216 | $4.090 | $4.343 |
| 2028-08-18 | $4.509 | $4.374 | $4.644 |
| 2028-08-19 | $4.324 | $4.194 | $4.453 |
| 2028-08-20 | $4.087 | $3.964 | $4.209 |
| 2028-08-21 | $4.147 | $4.023 | $4.272 |
| 2028-08-22 | $4.435 | $4.302 | $4.568 |
| 2028-08-23 | $4.526 | $4.390 | $4.662 |
| 2028-08-24 | $4.258 | $4.131 | $4.386 |
| 2028-08-25 | $4.051 | $3.929 | $4.172 |
| 2028-08-26 | $4.114 | $3.990 | $4.237 |
| 2028-08-27 | $4.009 | $3.889 | $4.130 |
| 2028-08-28 | $3.737 | $3.625 | $3.849 |
| 2028-08-29 | $3.633 | $3.524 | $3.742 |
| 2028-08-30 | $3.645 | $3.535 | $3.754 |
| 2028-08-31 | $3.568 | $3.461 | $3.675 |
| 2028 September | |||
| 2028-09-01 | $3.326 | $3.226 | $3.425 |
| 2028-09-02 | $3.100 | $3.007 | $3.193 |
| 2028-09-03 | $3.315 | $3.215 | $3.414 |
| 2028-09-04 | $3.369 | $3.267 | $3.470 |
| 2028-09-05 | $3.140 | $3.046 | $3.234 |
| 2028-09-06 | $3.140 | $3.046 | $3.234 |
| 2028-09-07 | $3.111 | $3.018 | $3.204 |
| 2028-09-08 | $3.235 | $3.138 | $3.332 |
| 2028-09-09 | $3.235 | $3.138 | $3.332 |
| 2028-09-10 | $3.015 | $2.925 | $3.106 |
| 2028-09-11 | $3.182 | $3.087 | $3.277 |
| 2028-09-12 | $3.083 | $2.991 | $3.176 |
| 2028-09-13 | $3.083 | $2.991 | $3.176 |
| 2028-09-14 | $3.083 | $2.991 | $3.176 |
| 2028-09-15 | $3.297 | $3.198 | $3.396 |
| 2028-09-16 | $3.171 | $3.076 | $3.267 |
| 2028-09-17 | $3.171 | $3.076 | $3.267 |
| 2028-09-18 | $3.179 | $3.084 | $3.275 |
| 2028-09-19 | $3.141 | $3.046 | $3.235 |
| 2028-09-20 | $3.141 | $3.046 | $3.235 |
| 2028-09-21 | $3.141 | $3.046 | $3.235 |
| 2028-09-22 | $2.927 | $2.840 | $3.015 |
| 2028-09-23 | $2.729 | $2.647 | $2.811 |
| 2028-09-24 | $2.585 | $2.507 | $2.662 |
| 2028-09-25 | $2.585 | $2.507 | $2.662 |
| 2028-09-26 | $2.764 | $2.681 | $2.847 |
| 2028-09-27 | $2.659 | $2.580 | $2.739 |
| 2028-09-28 | $2.659 | $2.580 | $2.739 |
| 2028-09-29 | $2.716 | $2.634 | $2.797 |
| 2028-09-30 | $2.698 | $2.617 | $2.779 |
| 2028 October | |||
| 2028-10-01 | $2.640 | $2.560 | $2.719 |
| 2028-10-02 | $2.640 | $2.560 | $2.719 |
| 2028-10-03 | $2.640 | $2.560 | $2.719 |
| 2028-10-04 | $2.819 | $2.735 | $2.904 |
| 2028-10-05 | $2.819 | $2.735 | $2.904 |
| 2028-10-06 | $2.707 | $2.626 | $2.788 |
| 2028-10-07 | $2.693 | $2.612 | $2.774 |
| 2028-10-08 | $2.751 | $2.668 | $2.834 |
| 2028-10-09 | $2.751 | $2.668 | $2.834 |
| 2028-10-10 | $2.751 | $2.668 | $2.834 |
| 2028-10-11 | $2.942 | $2.854 | $3.030 |
| 2028-10-12 | $2.942 | $2.854 | $3.030 |
| 2028-10-13 | $2.919 | $2.832 | $3.007 |
| 2028-10-14 | $2.815 | $2.731 | $2.899 |
| 2028-10-15 | $2.815 | $2.731 | $2.899 |
| 2028-10-16 | $2.815 | $2.731 | $2.899 |
| 2028-10-17 | $2.849 | $2.764 | $2.935 |
| 2028-10-18 | $2.849 | $2.764 | $2.935 |
| 2028-10-19 | $2.849 | $2.764 | $2.935 |
| 2028-10-20 | $2.817 | $2.732 | $2.901 |
| 2028-10-21 | $2.817 | $2.732 | $2.901 |
| 2028-10-22 | $2.817 | $2.732 | $2.901 |
| 2028-10-23 | $2.817 | $2.732 | $2.901 |
| 2028-10-24 | $2.817 | $2.732 | $2.901 |
| 2028-10-25 | $2.625 | $2.547 | $2.704 |
| 2028-10-26 | $2.808 | $2.723 | $2.892 |
| 2028-10-27 | $2.617 | $2.538 | $2.695 |
| 2028-10-28 | $2.439 | $2.366 | $2.512 |
| 2028-10-29 | $2.274 | $2.205 | $2.342 |
| 2028-10-30 | $2.306 | $2.237 | $2.375 |
| 2028-10-31 | $2.360 | $2.290 | $2.431 |
| 2028 November | |||
| 2028-11-01 | $2.299 | $2.230 | $2.368 |
| 2028-11-02 | $2.143 | $2.079 | $2.207 |