Current 0HFR price: $7.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.553 | $7.326 | $7.779 |
| 2026-01-02 | $7.040 | $6.829 | $7.251 |
| 2026-01-03 | $6.562 | $6.365 | $6.759 |
| 2026-01-04 | $7.017 | $6.807 | $7.228 |
| 2026-01-05 | $7.131 | $6.917 | $7.345 |
| 2026-01-06 | $6.647 | $6.447 | $6.846 |
| 2026-01-07 | $6.647 | $6.447 | $6.846 |
| 2026-01-08 | $6.585 | $6.388 | $6.783 |
| 2026-01-09 | $6.848 | $6.642 | $7.053 |
| 2026-01-10 | $6.848 | $6.642 | $7.053 |
| 2026-01-11 | $6.383 | $6.191 | $6.574 |
| 2026-01-12 | $6.736 | $6.534 | $6.938 |
| 2026-01-13 | $6.526 | $6.331 | $6.722 |
| 2026-01-14 | $6.526 | $6.331 | $6.722 |
| 2026-01-15 | $6.526 | $6.331 | $6.722 |
| 2026-01-16 | $6.979 | $6.770 | $7.188 |
| 2026-01-17 | $6.713 | $6.512 | $6.915 |
| 2026-01-18 | $6.713 | $6.512 | $6.915 |
| 2026-01-19 | $6.730 | $6.528 | $6.932 |
| 2026-01-20 | $6.648 | $6.449 | $6.848 |
| 2026-01-21 | $6.648 | $6.449 | $6.848 |
| 2026-01-22 | $6.648 | $6.449 | $6.848 |
| 2026-01-23 | $6.197 | $6.011 | $6.383 |
| 2026-01-24 | $5.776 | $5.603 | $5.950 |
| 2026-01-25 | $5.472 | $5.308 | $5.636 |
| 2026-01-26 | $5.472 | $5.308 | $5.636 |
| 2026-01-27 | $5.851 | $5.676 | $6.027 |
| 2026-01-28 | $5.629 | $5.460 | $5.798 |
| 2026-01-29 | $5.629 | $5.460 | $5.798 |
| 2026-01-30 | $5.748 | $5.576 | $5.921 |
| 2026-01-31 | $5.711 | $5.540 | $5.882 |
| 2026 February | |||
| 2026-02-01 | $5.588 | $5.420 | $5.755 |
| 2026-02-02 | $5.588 | $5.420 | $5.755 |
| 2026-02-03 | $5.588 | $5.420 | $5.755 |
| 2026-02-04 | $5.968 | $5.789 | $6.147 |
| 2026-02-05 | $5.968 | $5.789 | $6.147 |
| 2026-02-06 | $5.730 | $5.558 | $5.902 |
| 2026-02-07 | $5.701 | $5.530 | $5.872 |
| 2026-02-08 | $5.823 | $5.649 | $5.998 |
| 2026-02-09 | $5.823 | $5.649 | $5.998 |
| 2026-02-10 | $5.823 | $5.649 | $5.998 |
| 2026-02-11 | $6.227 | $6.041 | $6.414 |
| 2026-02-12 | $6.227 | $6.041 | $6.414 |
| 2026-02-13 | $6.180 | $5.995 | $6.365 |
| 2026-02-14 | $5.959 | $5.780 | $6.138 |
| 2026-02-15 | $5.959 | $5.780 | $6.138 |
| 2026-02-16 | $5.959 | $5.780 | $6.138 |
| 2026-02-17 | $6.032 | $5.851 | $6.212 |
| 2026-02-18 | $6.032 | $5.851 | $6.212 |
| 2026-02-19 | $6.032 | $5.851 | $6.212 |
| 2026-02-20 | $5.962 | $5.784 | $6.141 |
| 2026-02-21 | $5.962 | $5.784 | $6.141 |
| 2026-02-22 | $5.962 | $5.784 | $6.141 |
| 2026-02-23 | $5.962 | $5.784 | $6.141 |
| 2026-02-24 | $5.962 | $5.784 | $6.141 |
| 2026-02-25 | $5.558 | $5.391 | $5.724 |
| 2026-02-26 | $5.943 | $5.765 | $6.121 |
| 2026-02-27 | $5.540 | $5.373 | $5.706 |
| 2026-02-28 | $5.164 | $5.009 | $5.319 |
| 2026 March | |||
| 2026-03-01 | $4.813 | $4.669 | $4.958 |
| 2026-03-02 | $4.881 | $4.735 | $5.028 |
| 2026-03-03 | $4.997 | $4.847 | $5.147 |
| 2026-03-04 | $4.867 | $4.721 | $5.013 |
| 2026-03-05 | $4.537 | $4.401 | $4.673 |
| 2026-03-06 | $4.787 | $4.643 | $4.931 |
| 2026-03-07 | $4.716 | $4.574 | $4.857 |
| 2026-03-08 | $4.727 | $4.585 | $4.869 |
| 2026-03-09 | $4.842 | $4.696 | $4.987 |
| 2026-03-10 | $5.177 | $5.022 | $5.333 |
| 2026-03-11 | $5.411 | $5.248 | $5.573 |
| 2026-03-12 | $5.055 | $4.903 | $5.206 |
| 2026-03-13 | $5.217 | $5.060 | $5.373 |
| 2026-03-14 | $5.379 | $5.218 | $5.541 |
| 2026-03-15 | $5.372 | $5.210 | $5.533 |
| 2026-03-16 | $5.007 | $4.857 | $5.157 |
| 2026-03-17 | $5.081 | $4.928 | $5.233 |
| 2026-03-18 | $5.369 | $5.208 | $5.530 |
| 2026-03-19 | $5.004 | $4.854 | $5.155 |
| 2026-03-20 | $4.665 | $4.525 | $4.805 |
| 2026-03-21 | $4.757 | $4.614 | $4.899 |
| 2026-03-22 | $5.014 | $4.864 | $5.165 |
| 2026-03-23 | $5.362 | $5.201 | $5.523 |
| 2026-03-24 | $5.734 | $5.562 | $5.906 |
| 2026-03-25 | $6.046 | $5.864 | $6.227 |
| 2026-03-26 | $6.106 | $5.922 | $6.289 |
| 2026-03-27 | $6.023 | $5.842 | $6.203 |
| 2026-03-28 | $5.987 | $5.808 | $6.167 |
| 2026-03-29 | $6.214 | $6.027 | $6.400 |
| 2026-03-30 | $6.645 | $6.445 | $6.844 |
| 2026-03-31 | $7.105 | $6.892 | $7.319 |
| 2026 April | |||
| 2026-04-01 | $7.475 | $7.251 | $7.700 |
| 2026-04-02 | $7.024 | $6.813 | $7.235 |
| 2026-04-03 | $7.324 | $7.104 | $7.544 |
| 2026-04-04 | $7.200 | $6.984 | $7.416 |
| 2026-04-05 | $7.651 | $7.421 | $7.880 |
| 2026-04-06 | $7.574 | $7.347 | $7.802 |
| 2026-04-07 | $7.060 | $6.848 | $7.272 |
| 2026-04-08 | $7.522 | $7.296 | $7.747 |
| 2026-04-09 | $7.011 | $6.801 | $7.221 |
| 2026-04-10 | $6.754 | $6.551 | $6.956 |
| 2026-04-11 | $6.547 | $6.350 | $6.743 |
| 2026-04-12 | $6.882 | $6.675 | $7.088 |
| 2026-04-13 | $6.948 | $6.739 | $7.156 |
| 2026-04-14 | $7.014 | $6.803 | $7.224 |
| 2026-04-15 | $7.156 | $6.941 | $7.371 |
| 2026-04-16 | $7.496 | $7.271 | $7.721 |
| 2026-04-17 | $7.046 | $6.835 | $7.257 |
| 2026-04-18 | $7.336 | $7.116 | $7.556 |
| 2026-04-19 | $7.653 | $7.423 | $7.882 |
| 2026-04-20 | $7.408 | $7.186 | $7.631 |
| 2026-04-21 | $7.520 | $7.295 | $7.746 |
| 2026-04-22 | $7.064 | $6.852 | $7.276 |
| 2026-04-23 | $6.618 | $6.419 | $6.816 |
| 2026-04-24 | $6.437 | $6.244 | $6.630 |
| 2026-04-25 | $6.450 | $6.256 | $6.643 |
| 2026-04-26 | $6.748 | $6.546 | $6.951 |
| 2026-04-27 | $6.553 | $6.357 | $6.750 |
| 2026-04-28 | $6.417 | $6.225 | $6.610 |
| 2026-04-29 | $6.132 | $5.948 | $6.316 |
| 2026-04-30 | $6.252 | $6.065 | $6.440 |
| 2026 May | |||
| 2026-05-01 | $5.918 | $5.740 | $6.095 |
| 2026-05-02 | $6.328 | $6.138 | $6.518 |
| 2026-05-03 | $6.575 | $6.377 | $6.772 |
| 2026-05-04 | $6.128 | $5.944 | $6.312 |
| 2026-05-05 | $6.168 | $5.983 | $6.353 |
| 2026-05-06 | $6.150 | $5.966 | $6.335 |
| 2026-05-07 | $5.892 | $5.715 | $6.069 |
| 2026-05-08 | $6.104 | $5.921 | $6.288 |
| 2026-05-09 | $5.958 | $5.779 | $6.137 |
| 2026-05-10 | $6.093 | $5.910 | $6.275 |
| 2026-05-11 | $5.987 | $5.808 | $6.167 |
| 2026-05-12 | $6.337 | $6.147 | $6.527 |
| 2026-05-13 | $6.521 | $6.326 | $6.717 |
| 2026-05-14 | $6.898 | $6.691 | $7.105 |
| 2026-05-15 | $7.109 | $6.895 | $7.322 |
| 2026-05-16 | $6.799 | $6.595 | $7.003 |
| 2026-05-17 | $6.845 | $6.640 | $7.051 |
| 2026-05-18 | $6.971 | $6.762 | $7.181 |
| 2026-05-19 | $7.174 | $6.959 | $7.389 |
| 2026-05-20 | $7.565 | $7.338 | $7.792 |
| 2026-05-21 | $8.090 | $7.847 | $8.332 |
| 2026-05-22 | $7.540 | $7.314 | $7.767 |
| 2026-05-23 | $7.540 | $7.314 | $7.767 |
| 2026-05-24 | $7.540 | $7.314 | $7.767 |
| 2026-05-25 | $7.762 | $7.529 | $7.994 |
| 2026-05-26 | $8.065 | $7.823 | $8.307 |
| 2026-05-27 | $8.012 | $7.772 | $8.253 |
| 2026-05-28 | $7.907 | $7.669 | $8.144 |
| 2026-05-29 | $7.606 | $7.378 | $7.835 |
| 2026-05-30 | $8.134 | $7.890 | $8.378 |
| 2026-05-31 | $8.073 | $7.831 | $8.315 |
| 2026 June | |||
| 2026-06-01 | $7.720 | $7.489 | $7.952 |
| 2026-06-02 | $7.390 | $7.169 | $7.612 |
| 2026-06-03 | $7.521 | $7.295 | $7.747 |
| 2026-06-04 | $8.043 | $7.801 | $8.284 |
| 2026-06-05 | $7.785 | $7.552 | $8.019 |
| 2026-06-06 | $7.780 | $7.546 | $8.013 |
| 2026-06-07 | $8.319 | $8.070 | $8.569 |
| 2026-06-08 | $8.896 | $8.630 | $9.163 |
| 2026-06-09 | $8.682 | $8.421 | $8.942 |
| 2026-06-10 | $8.390 | $8.138 | $8.641 |
| 2026-06-11 | $7.886 | $7.650 | $8.123 |
| 2026-06-12 | $7.838 | $7.603 | $8.073 |
| 2026-06-13 | $7.548 | $7.321 | $7.774 |
| 2026-06-14 | $7.035 | $6.824 | $7.246 |
| 2026-06-15 | $7.446 | $7.222 | $7.669 |
| 2026-06-16 | $7.244 | $7.027 | $7.461 |
| 2026-06-17 | $7.297 | $7.078 | $7.516 |
| 2026-06-18 | $7.462 | $7.238 | $7.685 |
| 2026-06-19 | $6.955 | $6.746 | $7.164 |
| 2026-06-20 | $7.033 | $6.822 | $7.244 |
| 2026-06-21 | $7.104 | $6.891 | $7.317 |
| 2026-06-22 | $7.596 | $7.369 | $7.824 |
| 2026-06-23 | $8.123 | $7.880 | $8.367 |
| 2026-06-24 | $7.572 | $7.345 | $7.799 |
| 2026-06-25 | $7.372 | $7.151 | $7.593 |
| 2026-06-26 | $7.153 | $6.939 | $7.368 |
| 2026-06-27 | $6.913 | $6.705 | $7.120 |
| 2026-06-28 | $7.206 | $6.990 | $7.422 |
| 2026-06-29 | $7.706 | $7.474 | $7.937 |
| 2026-06-30 | $7.389 | $7.168 | $7.611 |
| 2026 July | |||
| 2026-07-01 | $7.163 | $6.948 | $7.378 |
| 2026-07-02 | $7.184 | $6.969 | $7.400 |
| 2026-07-03 | $7.537 | $7.311 | $7.763 |
| 2026-07-04 | $7.521 | $7.296 | $7.747 |
| 2026-07-05 | $7.113 | $6.900 | $7.327 |
| 2026-07-06 | $7.315 | $7.096 | $7.534 |
| 2026-07-07 | $7.180 | $6.965 | $7.395 |
| 2026-07-08 | $6.924 | $6.716 | $7.131 |
| 2026-07-09 | $7.330 | $7.110 | $7.549 |
| 2026-07-10 | $7.838 | $7.603 | $8.073 |
| 2026-07-11 | $7.909 | $7.672 | $8.146 |
| 2026-07-12 | $7.598 | $7.370 | $7.826 |
| 2026-07-13 | $7.920 | $7.682 | $8.157 |
| 2026-07-14 | $7.794 | $7.560 | $8.028 |
| 2026-07-15 | $7.751 | $7.518 | $7.983 |
| 2026-07-16 | $8.257 | $8.010 | $8.505 |
| 2026-07-17 | $8.462 | $8.208 | $8.716 |
| 2026-07-18 | $8.462 | $8.208 | $8.716 |
| 2026-07-19 | $8.462 | $8.208 | $8.716 |
| 2026-07-20 | $8.151 | $7.907 | $8.396 |
| 2026-07-21 | $8.373 | $8.122 | $8.624 |
| 2026-07-22 | $7.866 | $7.630 | $8.102 |
| 2026-07-23 | $8.197 | $7.951 | $8.443 |
| 2026-07-24 | $8.197 | $7.951 | $8.443 |
| 2026-07-25 | $8.197 | $7.951 | $8.443 |
| 2026-07-26 | $8.651 | $8.391 | $8.910 |
| 2026-07-27 | $8.613 | $8.354 | $8.871 |
| 2026-07-28 | $8.155 | $7.910 | $8.400 |
| 2026-07-29 | $8.026 | $7.785 | $8.267 |
| 2026-07-30 | $8.026 | $7.785 | $8.267 |
| 2026-07-31 | $8.582 | $8.325 | $8.840 |
| 2026 August | |||
| 2026-08-01 | $8.893 | $8.626 | $9.159 |
| 2026-08-02 | $8.893 | $8.626 | $9.159 |
| 2026-08-03 | $8.618 | $8.359 | $8.876 |
| 2026-08-04 | $8.995 | $8.725 | $9.265 |
| 2026-08-05 | $8.387 | $8.135 | $8.639 |
| 2026-08-06 | $8.145 | $7.901 | $8.389 |
| 2026-08-07 | $8.231 | $7.984 | $8.478 |
| 2026-08-08 | $8.266 | $8.018 | $8.514 |
| 2026-08-09 | $8.143 | $7.899 | $8.387 |
| 2026-08-10 | $8.102 | $7.859 | $8.345 |
| 2026-08-11 | $8.082 | $7.840 | $8.325 |
| 2026-08-12 | $8.063 | $7.821 | $8.305 |
| 2026-08-13 | $7.868 | $7.631 | $8.104 |
| 2026-08-14 | $7.883 | $7.647 | $8.120 |
| 2026-08-15 | $7.554 | $7.328 | $7.781 |
| 2026-08-16 | $7.667 | $7.437 | $7.897 |
| 2026-08-17 | $7.649 | $7.419 | $7.878 |
| 2026-08-18 | $7.438 | $7.215 | $7.661 |
| 2026-08-19 | $7.344 | $7.124 | $7.564 |
| 2026-08-20 | $7.617 | $7.389 | $7.846 |
| 2026-08-21 | $7.637 | $7.408 | $7.866 |
| 2026-08-22 | $7.657 | $7.427 | $7.886 |
| 2026-08-23 | $7.690 | $7.459 | $7.921 |
| 2026-08-24 | $7.892 | $7.655 | $8.129 |
| 2026-08-25 | $7.356 | $7.136 | $7.577 |
| 2026-08-26 | $6.857 | $6.651 | $7.063 |
| 2026-08-27 | $7.333 | $7.113 | $7.553 |
| 2026-08-28 | $7.081 | $6.868 | $7.293 |
| 2026-08-29 | $7.310 | $7.090 | $7.529 |
| 2026-08-30 | $7.027 | $6.816 | $7.238 |
| 2026-08-31 | $6.874 | $6.668 | $7.081 |
| 2026 September | |||
| 2026-09-01 | $6.935 | $6.727 | $7.143 |
| 2026-09-02 | $6.541 | $6.345 | $6.738 |
| 2026-09-03 | $6.538 | $6.342 | $6.734 |
| 2026-09-04 | $6.538 | $6.342 | $6.734 |
| 2026-09-05 | $6.558 | $6.361 | $6.754 |
| 2026-09-06 | $6.576 | $6.379 | $6.774 |
| 2026-09-07 | $6.505 | $6.310 | $6.701 |
| 2026-09-08 | $6.270 | $6.082 | $6.458 |
| 2026-09-09 | $5.936 | $5.758 | $6.114 |
| 2026-09-10 | $5.920 | $5.742 | $6.097 |
| 2026-09-11 | $5.965 | $5.786 | $6.144 |
| 2026-09-12 | $6.026 | $5.846 | $6.207 |
| 2026-09-13 | $6.011 | $5.831 | $6.192 |
| 2026-09-14 | $6.264 | $6.076 | $6.452 |
| 2026-09-15 | $6.141 | $5.957 | $6.325 |
| 2026-09-16 | $6.113 | $5.930 | $6.297 |
| 2026-09-17 | $6.206 | $6.020 | $6.392 |
| 2026-09-18 | $5.954 | $5.775 | $6.133 |
| 2026-09-19 | $5.897 | $5.720 | $6.074 |
| 2026-09-20 | $5.881 | $5.705 | $6.058 |
| 2026-09-21 | $6.263 | $6.075 | $6.451 |
| 2026-09-22 | $6.217 | $6.031 | $6.404 |
| 2026-09-23 | $6.095 | $5.912 | $6.278 |
| 2026-09-24 | $6.080 | $5.898 | $6.262 |
| 2026-09-25 | $6.248 | $6.061 | $6.435 |
| 2026-09-26 | $6.526 | $6.330 | $6.722 |
| 2026-09-27 | $6.395 | $6.203 | $6.587 |
| 2026-09-28 | $6.138 | $5.954 | $6.322 |
| 2026-09-29 | $6.563 | $6.367 | $6.760 |
| 2026-09-30 | $6.559 | $6.362 | $6.756 |
| 2026 October | |||
| 2026-10-01 | $6.397 | $6.205 | $6.589 |
| 2026-10-02 | $6.432 | $6.239 | $6.625 |
| 2026-10-03 | $6.508 | $6.312 | $6.703 |
| 2026-10-04 | $6.297 | $6.108 | $6.486 |
| 2026-10-05 | $6.520 | $6.324 | $6.715 |
| 2026-10-06 | $6.669 | $6.469 | $6.869 |
| 2026-10-07 | $6.699 | $6.498 | $6.899 |
| 2026-10-08 | $6.600 | $6.402 | $6.798 |
| 2026-10-09 | $6.359 | $6.168 | $6.549 |
| 2026-10-10 | $6.359 | $6.169 | $6.550 |
| 2026-10-11 | $6.605 | $6.407 | $6.803 |
| 2026-10-12 | $6.415 | $6.222 | $6.607 |
| 2026-10-13 | $6.500 | $6.305 | $6.695 |
| 2026-10-14 | $6.365 | $6.174 | $6.556 |
| 2026-10-15 | $6.376 | $6.185 | $6.567 |
| 2026-10-16 | $6.443 | $6.250 | $6.636 |
| 2026-10-17 | $6.492 | $6.297 | $6.687 |
| 2026-10-18 | $6.604 | $6.406 | $6.803 |
| 2026-10-19 | $6.447 | $6.253 | $6.640 |
| 2026-10-20 | $6.373 | $6.181 | $6.564 |
| 2026-10-21 | $6.021 | $5.841 | $6.202 |
| 2026-10-22 | $6.147 | $5.962 | $6.331 |
| 2026-10-23 | $6.076 | $5.894 | $6.259 |
| 2026-10-24 | $6.021 | $5.841 | $6.202 |
| 2026-10-25 | $5.887 | $5.711 | $6.064 |
| 2026-10-26 | $5.881 | $5.704 | $6.057 |
| 2026-10-27 | $5.719 | $5.548 | $5.891 |
| 2026-10-28 | $5.732 | $5.560 | $5.904 |
| 2026-10-29 | $5.691 | $5.520 | $5.862 |
| 2026-10-30 | $5.621 | $5.452 | $5.789 |
| 2026-10-31 | $5.600 | $5.432 | $5.768 |
| 2026 November | |||
| 2026-11-01 | $5.663 | $5.493 | $5.833 |
| 2026-11-02 | $5.669 | $5.499 | $5.839 |
| 2026-11-03 | $5.612 | $5.444 | $5.781 |