Current 0I0X price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.294 | $1.255 | $1.333 |
| 2027-01-02 | $1.258 | $1.220 | $1.296 |
| 2027-01-03 | $1.271 | $1.232 | $1.309 |
| 2027-01-04 | $1.261 | $1.223 | $1.299 |
| 2027-01-05 | $1.226 | $1.189 | $1.263 |
| 2027-01-06 | $1.252 | $1.214 | $1.289 |
| 2027-01-07 | $1.255 | $1.217 | $1.293 |
| 2027-01-08 | $1.290 | $1.251 | $1.329 |
| 2027-01-09 | $1.326 | $1.286 | $1.366 |
| 2027-01-10 | $1.317 | $1.278 | $1.357 |
| 2027-01-11 | $1.354 | $1.313 | $1.394 |
| 2027-01-12 | $1.333 | $1.293 | $1.373 |
| 2027-01-13 | $1.351 | $1.310 | $1.391 |
| 2027-01-14 | $1.342 | $1.302 | $1.382 |
| 2027-01-15 | $1.345 | $1.305 | $1.385 |
| 2027-01-16 | $1.360 | $1.319 | $1.401 |
| 2027-01-17 | $1.398 | $1.356 | $1.440 |
| 2027-01-18 | $1.424 | $1.381 | $1.467 |
| 2027-01-19 | $1.384 | $1.343 | $1.426 |
| 2027-01-20 | $1.396 | $1.354 | $1.438 |
| 2027-01-21 | $1.435 | $1.392 | $1.478 |
| 2027-01-22 | $1.475 | $1.431 | $1.519 |
| 2027-01-23 | $1.475 | $1.431 | $1.519 |
| 2027-01-24 | $1.434 | $1.391 | $1.477 |
| 2027-01-25 | $1.411 | $1.369 | $1.453 |
| 2027-01-26 | $1.426 | $1.384 | $1.469 |
| 2027-01-27 | $1.447 | $1.404 | $1.490 |
| 2027-01-28 | $1.407 | $1.365 | $1.449 |
| 2027-01-29 | $1.368 | $1.327 | $1.409 |
| 2027-01-30 | $1.406 | $1.364 | $1.448 |
| 2027-01-31 | $1.367 | $1.326 | $1.408 |
| 2027 February | |||
| 2027-02-01 | $1.370 | $1.328 | $1.411 |
| 2027-02-02 | $1.358 | $1.318 | $1.399 |
| 2027-02-03 | $1.372 | $1.331 | $1.414 |
| 2027-02-04 | $1.334 | $1.294 | $1.374 |
| 2027-02-05 | $1.371 | $1.330 | $1.413 |
| 2027-02-06 | $1.410 | $1.367 | $1.452 |
| 2027-02-07 | $1.449 | $1.406 | $1.492 |
| 2027-02-08 | $1.409 | $1.366 | $1.451 |
| 2027-02-09 | $1.370 | $1.329 | $1.411 |
| 2027-02-10 | $1.332 | $1.292 | $1.372 |
| 2027-02-11 | $1.295 | $1.256 | $1.333 |
| 2027-02-12 | $1.331 | $1.291 | $1.371 |
| 2027-02-13 | $1.368 | $1.327 | $1.409 |
| 2027-02-14 | $1.394 | $1.352 | $1.436 |
| 2027-02-15 | $1.433 | $1.390 | $1.476 |
| 2027-02-16 | $1.438 | $1.395 | $1.482 |
| 2027-02-17 | $1.430 | $1.387 | $1.473 |
| 2027-02-18 | $1.390 | $1.348 | $1.432 |
| 2027-02-19 | $1.429 | $1.386 | $1.472 |
| 2027-02-20 | $1.389 | $1.347 | $1.431 |
| 2027-02-21 | $1.351 | $1.310 | $1.391 |
| 2027-02-22 | $1.348 | $1.307 | $1.388 |
| 2027-02-23 | $1.333 | $1.293 | $1.373 |
| 2027-02-24 | $1.315 | $1.276 | $1.355 |
| 2027-02-25 | $1.279 | $1.240 | $1.317 |
| 2027-02-26 | $1.314 | $1.275 | $1.354 |
| 2027-02-27 | $1.351 | $1.311 | $1.392 |
| 2027-02-28 | $1.345 | $1.305 | $1.385 |
| 2027 March | |||
| 2027-03-01 | $1.327 | $1.287 | $1.367 |
| 2027-03-02 | $1.303 | $1.264 | $1.342 |
| 2027-03-03 | $1.267 | $1.229 | $1.305 |
| 2027-03-04 | $1.236 | $1.199 | $1.273 |
| 2027-03-05 | $1.270 | $1.232 | $1.309 |
| 2027-03-06 | $1.237 | $1.200 | $1.274 |
| 2027-03-07 | $1.272 | $1.234 | $1.310 |
| 2027-03-08 | $1.289 | $1.251 | $1.328 |
| 2027-03-09 | $1.254 | $1.216 | $1.291 |
| 2027-03-10 | $1.289 | $1.250 | $1.327 |
| 2027-03-11 | $1.253 | $1.215 | $1.290 |
| 2027-03-12 | $1.223 | $1.186 | $1.260 |
| 2027-03-13 | $1.199 | $1.163 | $1.235 |
| 2027-03-14 | $1.226 | $1.189 | $1.263 |
| 2027-03-15 | $1.260 | $1.222 | $1.298 |
| 2027-03-16 | $1.225 | $1.188 | $1.262 |
| 2027-03-17 | $1.191 | $1.155 | $1.227 |
| 2027-03-18 | $1.204 | $1.168 | $1.240 |
| 2027-03-19 | $1.182 | $1.147 | $1.218 |
| 2027-03-20 | $1.204 | $1.168 | $1.240 |
| 2027-03-21 | $1.204 | $1.168 | $1.240 |
| 2027-03-22 | $1.187 | $1.151 | $1.222 |
| 2027-03-23 | $1.220 | $1.183 | $1.256 |
| 2027-03-24 | $1.194 | $1.158 | $1.230 |
| 2027-03-25 | $1.161 | $1.126 | $1.195 |
| 2027-03-26 | $1.193 | $1.157 | $1.229 |
| 2027-03-27 | $1.176 | $1.141 | $1.211 |
| 2027-03-28 | $1.164 | $1.129 | $1.199 |
| 2027-03-29 | $1.131 | $1.097 | $1.165 |
| 2027-03-30 | $1.100 | $1.067 | $1.133 |
| 2027-03-31 | $1.131 | $1.097 | $1.164 |
| 2027 April | |||
| 2027-04-01 | $1.162 | $1.127 | $1.197 |
| 2027-04-02 | $1.130 | $1.096 | $1.164 |
| 2027-04-03 | $1.098 | $1.065 | $1.131 |
| 2027-04-04 | $1.122 | $1.088 | $1.155 |
| 2027-04-05 | $1.091 | $1.058 | $1.123 |
| 2027-04-06 | $1.067 | $1.035 | $1.099 |
| 2027-04-07 | $1.037 | $1.006 | $1.068 |
| 2027-04-08 | $1.008 | $0.9781 | $1.039 |
| 2027-04-09 | $0.9803 | $0.9509 | $1.010 |
| 2027-04-10 | $0.9531 | $0.9245 | $0.9817 |
| 2027-04-11 | $0.9797 | $0.9503 | $1.009 |
| 2027-04-12 | $0.9525 | $0.9239 | $0.9810 |
| 2027-04-13 | $0.9790 | $0.9497 | $1.008 |
| 2027-04-14 | $0.9704 | $0.9413 | $0.9995 |
| 2027-04-15 | $0.9974 | $0.9675 | $1.027 |
| 2027-04-16 | $0.9697 | $0.9406 | $0.9988 |
| 2027-04-17 | $0.9441 | $0.9158 | $0.9724 |
| 2027-04-18 | $0.9179 | $0.8903 | $0.9454 |
| 2027-04-19 | $0.9435 | $0.9152 | $0.9718 |
| 2027-04-20 | $0.9698 | $0.9407 | $0.9989 |
| 2027-04-21 | $0.9428 | $0.9146 | $0.9711 |
| 2027-04-22 | $0.9470 | $0.9186 | $0.9754 |
| 2027-04-23 | $0.9428 | $0.9146 | $0.9711 |
| 2027-04-24 | $0.9595 | $0.9307 | $0.9883 |
| 2027-04-25 | $0.9470 | $0.9186 | $0.9754 |
| 2027-04-26 | $0.9720 | $0.9429 | $1.001 |
| 2027-04-27 | $0.9804 | $0.9510 | $1.010 |
| 2027-04-28 | $1.008 | $0.9775 | $1.038 |
| 2027-04-29 | $0.9997 | $0.9697 | $1.030 |
| 2027-04-30 | $0.9719 | $0.9428 | $1.001 |
| 2027 May | |||
| 2027-05-01 | $0.9892 | $0.9595 | $1.019 |
| 2027-05-02 | $1.017 | $0.9863 | $1.047 |
| 2027-05-03 | $1.045 | $1.014 | $1.077 |
| 2027-05-04 | $1.065 | $1.033 | $1.097 |
| 2027-05-05 | $1.041 | $1.010 | $1.072 |
| 2027-05-06 | $1.012 | $0.9818 | $1.043 |
| 2027-05-07 | $1.040 | $1.009 | $1.072 |
| 2027-05-08 | $1.012 | $0.9812 | $1.042 |
| 2027-05-09 | $1.020 | $0.9894 | $1.051 |
| 2027-05-10 | $1.020 | $0.9894 | $1.051 |
| 2027-05-11 | $0.9916 | $0.9619 | $1.021 |
| 2027-05-12 | $0.9959 | $0.9660 | $1.026 |
| 2027-05-13 | $1.024 | $0.9930 | $1.054 |
| 2027-05-14 | $1.052 | $1.021 | $1.084 |
| 2027-05-15 | $1.036 | $1.005 | $1.067 |
| 2027-05-16 | $1.007 | $0.9768 | $1.037 |
| 2027-05-17 | $1.003 | $0.9725 | $1.033 |
| 2027-05-18 | $0.9895 | $0.9598 | $1.019 |
| 2027-05-19 | $1.017 | $0.9866 | $1.048 |
| 2027-05-20 | $1.013 | $0.9823 | $1.043 |
| 2027-05-21 | $1.004 | $0.9739 | $1.034 |
| 2027-05-22 | $1.032 | $1.001 | $1.063 |
| 2027-05-23 | $1.015 | $0.9847 | $1.046 |
| 2027-05-24 | $1.043 | $1.012 | $1.075 |
| 2027-05-25 | $1.014 | $0.9840 | $1.045 |
| 2027-05-26 | $0.9863 | $0.9567 | $1.016 |
| 2027-05-27 | $1.009 | $0.9784 | $1.039 |
| 2027-05-28 | $1.018 | $0.9871 | $1.048 |
| 2027-05-29 | $1.009 | $0.9784 | $1.039 |
| 2027-05-30 | $1.037 | $1.006 | $1.068 |
| 2027-05-31 | $1.008 | $0.9778 | $1.038 |
| 2027 June | |||
| 2027-06-01 | $1.036 | $1.005 | $1.067 |
| 2027-06-02 | $1.065 | $1.033 | $1.097 |
| 2027-06-03 | $1.057 | $1.025 | $1.088 |
| 2027-06-04 | $1.061 | $1.029 | $1.093 |
| 2027-06-05 | $1.031 | $1.000 | $1.062 |
| 2027-06-06 | $1.057 | $1.026 | $1.089 |
| 2027-06-07 | $1.079 | $1.047 | $1.111 |
| 2027-06-08 | $1.109 | $1.076 | $1.142 |
| 2027-06-09 | $1.078 | $1.046 | $1.111 |
| 2027-06-10 | $1.048 | $1.017 | $1.080 |
| 2027-06-11 | $1.078 | $1.045 | $1.110 |
| 2027-06-12 | $1.108 | $1.074 | $1.141 |
| 2027-06-13 | $1.139 | $1.104 | $1.173 |
| 2027-06-14 | $1.107 | $1.074 | $1.140 |
| 2027-06-15 | $1.138 | $1.104 | $1.172 |
| 2027-06-16 | $1.106 | $1.073 | $1.139 |
| 2027-06-17 | $1.122 | $1.088 | $1.156 |
| 2027-06-18 | $1.149 | $1.115 | $1.184 |
| 2027-06-19 | $1.130 | $1.096 | $1.164 |
| 2027-06-20 | $1.114 | $1.081 | $1.147 |
| 2027-06-21 | $1.145 | $1.111 | $1.179 |
| 2027-06-22 | $1.177 | $1.142 | $1.212 |
| 2027-06-23 | $1.210 | $1.174 | $1.246 |
| 2027-06-24 | $1.176 | $1.141 | $1.212 |
| 2027-06-25 | $1.176 | $1.141 | $1.212 |
| 2027-06-26 | $1.161 | $1.126 | $1.196 |
| 2027-06-27 | $1.193 | $1.158 | $1.229 |
| 2027-06-28 | $1.160 | $1.125 | $1.195 |
| 2027-06-29 | $1.164 | $1.129 | $1.199 |
| 2027-06-30 | $1.132 | $1.098 | $1.166 |
| 2027 July | |||
| 2027-07-01 | $1.100 | $1.067 | $1.133 |
| 2027-07-02 | $1.100 | $1.067 | $1.133 |
| 2027-07-03 | $1.100 | $1.067 | $1.133 |
| 2027-07-04 | $1.131 | $1.097 | $1.165 |
| 2027-07-05 | $1.158 | $1.123 | $1.193 |
| 2027-07-06 | $1.169 | $1.134 | $1.205 |
| 2027-07-07 | $1.137 | $1.103 | $1.171 |
| 2027-07-08 | $1.105 | $1.072 | $1.139 |
| 2027-07-09 | $1.105 | $1.072 | $1.139 |
| 2027-07-10 | $1.105 | $1.072 | $1.139 |
| 2027-07-11 | $1.136 | $1.102 | $1.170 |
| 2027-07-12 | $1.116 | $1.082 | $1.149 |
| 2027-07-13 | $1.147 | $1.113 | $1.181 |
| 2027-07-14 | $1.179 | $1.144 | $1.214 |
| 2027-07-15 | $1.146 | $1.112 | $1.181 |
| 2027-07-16 | $1.146 | $1.112 | $1.181 |
| 2027-07-17 | $1.146 | $1.112 | $1.181 |
| 2027-07-18 | $1.138 | $1.104 | $1.172 |
| 2027-07-19 | $1.106 | $1.073 | $1.140 |
| 2027-07-20 | $1.076 | $1.043 | $1.108 |
| 2027-07-21 | $1.105 | $1.072 | $1.138 |
| 2027-07-22 | $1.136 | $1.102 | $1.170 |
| 2027-07-23 | $1.136 | $1.102 | $1.170 |
| 2027-07-24 | $1.136 | $1.102 | $1.170 |
| 2027-07-25 | $1.104 | $1.071 | $1.137 |
| 2027-07-26 | $1.073 | $1.041 | $1.106 |
| 2027-07-27 | $1.081 | $1.049 | $1.114 |
| 2027-07-28 | $1.111 | $1.078 | $1.145 |
| 2027-07-29 | $1.091 | $1.058 | $1.124 |
| 2027-07-30 | $1.091 | $1.058 | $1.124 |
| 2027-07-31 | $1.091 | $1.058 | $1.124 |
| 2027 August | |||
| 2027-08-01 | $1.091 | $1.058 | $1.124 |
| 2027-08-02 | $1.061 | $1.029 | $1.093 |
| 2027-08-03 | $1.037 | $1.006 | $1.069 |
| 2027-08-04 | $1.009 | $0.9783 | $1.039 |
| 2027-08-05 | $1.037 | $1.006 | $1.068 |
| 2027-08-06 | $1.037 | $1.006 | $1.068 |
| 2027-08-07 | $1.037 | $1.006 | $1.068 |
| 2027-08-08 | $1.011 | $0.9806 | $1.041 |
| 2027-08-09 | $1.030 | $0.9995 | $1.061 |
| 2027-08-10 | $1.041 | $1.009 | $1.072 |
| 2027-08-11 | $1.045 | $1.013 | $1.076 |
| 2027-08-12 | $1.020 | $0.9892 | $1.050 |
| 2027-08-13 | $1.020 | $0.9892 | $1.050 |
| 2027-08-14 | $1.020 | $0.9892 | $1.050 |
| 2027-08-15 | $1.007 | $0.9769 | $1.037 |
| 2027-08-16 | $1.033 | $1.002 | $1.063 |
| 2027-08-17 | $1.028 | $0.9971 | $1.059 |
| 2027-08-18 | $1.049 | $1.018 | $1.081 |
| 2027-08-19 | $1.024 | $0.9933 | $1.055 |
| 2027-08-20 | $1.024 | $0.9933 | $1.055 |
| 2027-08-21 | $1.024 | $0.9933 | $1.055 |
| 2027-08-22 | $1.053 | $1.021 | $1.084 |
| 2027-08-23 | $1.058 | $1.026 | $1.089 |
| 2027-08-24 | $1.045 | $1.013 | $1.076 |
| 2027-08-25 | $1.028 | $0.9968 | $1.058 |
| 2027-08-26 | $1.021 | $0.9906 | $1.052 |
| 2027-08-27 | $1.021 | $0.9906 | $1.052 |
| 2027-08-28 | $1.021 | $0.9906 | $1.052 |
| 2027-08-29 | $1.032 | $1.001 | $1.063 |
| 2027-08-30 | $1.032 | $1.001 | $1.063 |
| 2027-08-31 | $1.053 | $1.021 | $1.085 |
| 2027 September | |||
| 2027-09-01 | $1.028 | $0.9968 | $1.058 |
| 2027-09-02 | $1.056 | $1.025 | $1.088 |
| 2027-09-03 | $1.056 | $1.025 | $1.088 |
| 2027-09-04 | $1.056 | $1.025 | $1.088 |
| 2027-09-05 | $1.086 | $1.053 | $1.118 |
| 2027-09-06 | $1.108 | $1.075 | $1.141 |
| 2027-09-07 | $1.102 | $1.069 | $1.135 |
| 2027-09-08 | $1.098 | $1.065 | $1.131 |
| 2027-09-09 | $1.072 | $1.040 | $1.105 |
| 2027-09-10 | $1.072 | $1.040 | $1.105 |
| 2027-09-11 | $1.072 | $1.040 | $1.105 |
| 2027-09-12 | $1.044 | $1.013 | $1.075 |
| 2027-09-13 | $1.036 | $1.005 | $1.067 |
| 2027-09-14 | $1.064 | $1.033 | $1.096 |
| 2027-09-15 | $1.059 | $1.027 | $1.090 |
| 2027-09-16 | $1.030 | $0.9994 | $1.061 |
| 2027-09-17 | $1.030 | $0.9994 | $1.061 |
| 2027-09-18 | $1.030 | $0.9994 | $1.061 |
| 2027-09-19 | $1.059 | $1.027 | $1.091 |
| 2027-09-20 | $1.043 | $1.012 | $1.075 |
| 2027-09-21 | $1.014 | $0.9839 | $1.045 |
| 2027-09-22 | $1.027 | $0.9962 | $1.058 |
| 2027-09-23 | $1.056 | $1.024 | $1.087 |
| 2027-09-24 | $1.056 | $1.024 | $1.087 |
| 2027-09-25 | $1.056 | $1.024 | $1.087 |
| 2027-09-26 | $1.040 | $1.009 | $1.071 |
| 2027-09-27 | $1.060 | $1.028 | $1.091 |
| 2027-09-28 | $1.030 | $0.9993 | $1.061 |
| 2027-09-29 | $1.002 | $0.9715 | $1.032 |
| 2027-09-30 | $1.010 | $0.9795 | $1.040 |
| 2027 October | |||
| 2027-10-01 | $1.010 | $0.9795 | $1.040 |
| 2027-10-02 | $1.010 | $0.9795 | $1.040 |
| 2027-10-03 | $1.022 | $0.9915 | $1.053 |
| 2027-10-04 | $1.024 | $0.9931 | $1.055 |
| 2027-10-05 | $1.024 | $0.9931 | $1.055 |
| 2027-10-06 | $0.9954 | $0.9655 | $1.025 |
| 2027-10-07 | $1.003 | $0.9732 | $1.033 |
| 2027-10-08 | $0.9754 | $0.9461 | $1.005 |
| 2027-10-09 | $0.9483 | $0.9199 | $0.9768 |
| 2027-10-10 | $0.9398 | $0.9116 | $0.9680 |
| 2027-10-11 | $0.9660 | $0.9370 | $0.9950 |
| 2027-10-12 | $0.9391 | $0.9110 | $0.9673 |
| 2027-10-13 | $0.9247 | $0.8969 | $0.9524 |
| 2027-10-14 | $0.9248 | $0.8971 | $0.9526 |
| 2027-10-15 | $0.8992 | $0.8722 | $0.9261 |
| 2027-10-16 | $0.8742 | $0.8479 | $0.9004 |
| 2027-10-17 | $0.8784 | $0.8520 | $0.9047 |
| 2027-10-18 | $0.8540 | $0.8284 | $0.8796 |
| 2027-10-19 | $0.8500 | $0.8245 | $0.8755 |
| 2027-10-20 | $0.8633 | $0.8374 | $0.8892 |
| 2027-10-21 | $0.8393 | $0.8141 | $0.8645 |
| 2027-10-22 | $0.8627 | $0.8368 | $0.8886 |
| 2027-10-23 | $0.8558 | $0.8301 | $0.8815 |
| 2027-10-24 | $0.8561 | $0.8304 | $0.8818 |
| 2027-10-25 | $0.8800 | $0.8536 | $0.9064 |
| 2027-10-26 | $0.8824 | $0.8559 | $0.9089 |
| 2027-10-27 | $0.8579 | $0.8321 | $0.8836 |
| 2027-10-28 | $0.8355 | $0.8104 | $0.8605 |
| 2027-10-29 | $0.8588 | $0.8330 | $0.8845 |
| 2027-10-30 | $0.8735 | $0.8473 | $0.8997 |
| 2027-10-31 | $0.8821 | $0.8556 | $0.9085 |
| 2027 November | |||
| 2027-11-01 | $0.8927 | $0.8659 | $0.9195 |
| 2027-11-02 | $0.9176 | $0.8901 | $0.9451 |
| 2027-11-03 | $0.8994 | $0.8724 | $0.9263 |