Current 0I0X price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2781 | $0.2697 | $0.2864 |
| 2030-01-02 | $0.2797 | $0.2713 | $0.2881 |
| 2030-01-03 | $0.2875 | $0.2788 | $0.2961 |
| 2030-01-04 | $0.2859 | $0.2773 | $0.2945 |
| 2030-01-05 | $0.2779 | $0.2696 | $0.2863 |
| 2030-01-06 | $0.2702 | $0.2621 | $0.2783 |
| 2030-01-07 | $0.2778 | $0.2694 | $0.2861 |
| 2030-01-08 | $0.2826 | $0.2741 | $0.2911 |
| 2030-01-09 | $0.2905 | $0.2818 | $0.2992 |
| 2030-01-10 | $0.2986 | $0.2896 | $0.3075 |
| 2030-01-11 | $0.2972 | $0.2883 | $0.3061 |
| 2030-01-12 | $0.2889 | $0.2802 | $0.2976 |
| 2030-01-13 | $0.2809 | $0.2725 | $0.2893 |
| 2030-01-14 | $0.2731 | $0.2649 | $0.2813 |
| 2030-01-15 | $0.2655 | $0.2575 | $0.2735 |
| 2030-01-16 | $0.2581 | $0.2504 | $0.2659 |
| 2030-01-17 | $0.2509 | $0.2434 | $0.2585 |
| 2030-01-18 | $0.2440 | $0.2367 | $0.2513 |
| 2030-01-19 | $0.2508 | $0.2433 | $0.2583 |
| 2030-01-20 | $0.2557 | $0.2480 | $0.2634 |
| 2030-01-21 | $0.2628 | $0.2549 | $0.2707 |
| 2030-01-22 | $0.2702 | $0.2621 | $0.2783 |
| 2030-01-23 | $0.2777 | $0.2694 | $0.2860 |
| 2030-01-24 | $0.2834 | $0.2749 | $0.2919 |
| 2030-01-25 | $0.2848 | $0.2763 | $0.2934 |
| 2030-01-26 | $0.2919 | $0.2832 | $0.3007 |
| 2030-01-27 | $0.2862 | $0.2777 | $0.2948 |
| 2030-01-28 | $0.2862 | $0.2777 | $0.2948 |
| 2030-01-29 | $0.2942 | $0.2854 | $0.3031 |
| 2030-01-30 | $0.2861 | $0.2775 | $0.2946 |
| 2030-01-31 | $0.2781 | $0.2698 | $0.2864 |
| 2030 February | |||
| 2030-02-01 | $0.2859 | $0.2773 | $0.2944 |
| 2030-02-02 | $0.2779 | $0.2696 | $0.2863 |
| 2030-02-03 | $0.2808 | $0.2723 | $0.2892 |
| 2030-02-04 | $0.2730 | $0.2648 | $0.2812 |
| 2030-02-05 | $0.2654 | $0.2574 | $0.2733 |
| 2030-02-06 | $0.2607 | $0.2529 | $0.2685 |
| 2030-02-07 | $0.2679 | $0.2599 | $0.2760 |
| 2030-02-08 | $0.2617 | $0.2539 | $0.2696 |
| 2030-02-09 | $0.2555 | $0.2478 | $0.2631 |
| 2030-02-10 | $0.2570 | $0.2493 | $0.2648 |
| 2030-02-11 | $0.2499 | $0.2424 | $0.2574 |
| 2030-02-12 | $0.2430 | $0.2357 | $0.2502 |
| 2030-02-13 | $0.2497 | $0.2422 | $0.2572 |
| 2030-02-14 | $0.2497 | $0.2422 | $0.2572 |
| 2030-02-15 | $0.2567 | $0.2490 | $0.2644 |
| 2030-02-16 | $0.2580 | $0.2503 | $0.2658 |
| 2030-02-17 | $0.2509 | $0.2433 | $0.2584 |
| 2030-02-18 | $0.2509 | $0.2433 | $0.2584 |
| 2030-02-19 | $0.2439 | $0.2366 | $0.2512 |
| 2030-02-20 | $0.2371 | $0.2300 | $0.2442 |
| 2030-02-21 | $0.2437 | $0.2364 | $0.2510 |
| 2030-02-22 | $0.2505 | $0.2430 | $0.2580 |
| 2030-02-23 | $0.2575 | $0.2498 | $0.2652 |
| 2030-02-24 | $0.2647 | $0.2568 | $0.2726 |
| 2030-02-25 | $0.2660 | $0.2580 | $0.2740 |
| 2030-02-26 | $0.2586 | $0.2508 | $0.2663 |
| 2030-02-27 | $0.2514 | $0.2439 | $0.2589 |
| 2030-02-28 | $0.2488 | $0.2414 | $0.2563 |
| 2030 March | |||
| 2030-03-01 | $0.2463 | $0.2389 | $0.2537 |
| 2030-03-02 | $0.2531 | $0.2455 | $0.2607 |
| 2030-03-03 | $0.2602 | $0.2524 | $0.2680 |
| 2030-03-04 | $0.2675 | $0.2594 | $0.2755 |
| 2030-03-05 | $0.2749 | $0.2667 | $0.2832 |
| 2030-03-06 | $0.2673 | $0.2593 | $0.2753 |
| 2030-03-07 | $0.2747 | $0.2665 | $0.2830 |
| 2030-03-08 | $0.2671 | $0.2591 | $0.2751 |
| 2030-03-09 | $0.2597 | $0.2519 | $0.2675 |
| 2030-03-10 | $0.2597 | $0.2519 | $0.2675 |
| 2030-03-11 | $0.2632 | $0.2553 | $0.2711 |
| 2030-03-12 | $0.2692 | $0.2611 | $0.2772 |
| 2030-03-13 | $0.2617 | $0.2538 | $0.2695 |
| 2030-03-14 | $0.2544 | $0.2468 | $0.2621 |
| 2030-03-15 | $0.2615 | $0.2537 | $0.2694 |
| 2030-03-16 | $0.2688 | $0.2608 | $0.2769 |
| 2030-03-17 | $0.2613 | $0.2535 | $0.2692 |
| 2030-03-18 | $0.2686 | $0.2606 | $0.2767 |
| 2030-03-19 | $0.2660 | $0.2581 | $0.2740 |
| 2030-03-20 | $0.2586 | $0.2509 | $0.2664 |
| 2030-03-21 | $0.2659 | $0.2579 | $0.2738 |
| 2030-03-22 | $0.2733 | $0.2651 | $0.2815 |
| 2030-03-23 | $0.2809 | $0.2725 | $0.2893 |
| 2030-03-24 | $0.2801 | $0.2717 | $0.2885 |
| 2030-03-25 | $0.2723 | $0.2641 | $0.2805 |
| 2030-03-26 | $0.2647 | $0.2568 | $0.2727 |
| 2030-03-27 | $0.2683 | $0.2602 | $0.2763 |
| 2030-03-28 | $0.2608 | $0.2530 | $0.2686 |
| 2030-03-29 | $0.2536 | $0.2460 | $0.2612 |
| 2030-03-30 | $0.2518 | $0.2442 | $0.2593 |
| 2030-03-31 | $0.2545 | $0.2468 | $0.2621 |
| 2030 April | |||
| 2030-04-01 | $0.2474 | $0.2400 | $0.2548 |
| 2030-04-02 | $0.2543 | $0.2467 | $0.2619 |
| 2030-04-03 | $0.2509 | $0.2434 | $0.2584 |
| 2030-04-04 | $0.2439 | $0.2366 | $0.2513 |
| 2030-04-05 | $0.2372 | $0.2300 | $0.2443 |
| 2030-04-06 | $0.2416 | $0.2344 | $0.2489 |
| 2030-04-07 | $0.2416 | $0.2344 | $0.2489 |
| 2030-04-08 | $0.2425 | $0.2352 | $0.2498 |
| 2030-04-09 | $0.2493 | $0.2418 | $0.2568 |
| 2030-04-10 | $0.2562 | $0.2485 | $0.2639 |
| 2030-04-11 | $0.2491 | $0.2416 | $0.2566 |
| 2030-04-12 | $0.2510 | $0.2434 | $0.2585 |
| 2030-04-13 | $0.2556 | $0.2479 | $0.2632 |
| 2030-04-14 | $0.2602 | $0.2524 | $0.2680 |
| 2030-04-15 | $0.2530 | $0.2454 | $0.2605 |
| 2030-04-16 | $0.2474 | $0.2400 | $0.2548 |
| 2030-04-17 | $0.2474 | $0.2400 | $0.2548 |
| 2030-04-18 | $0.2465 | $0.2391 | $0.2539 |
| 2030-04-19 | $0.2410 | $0.2337 | $0.2482 |
| 2030-04-20 | $0.2477 | $0.2402 | $0.2551 |
| 2030-04-21 | $0.2408 | $0.2336 | $0.2480 |
| 2030-04-22 | $0.2475 | $0.2401 | $0.2549 |
| 2030-04-23 | $0.2544 | $0.2468 | $0.2620 |
| 2030-04-24 | $0.2473 | $0.2399 | $0.2548 |
| 2030-04-25 | $0.2414 | $0.2341 | $0.2486 |
| 2030-04-26 | $0.2456 | $0.2383 | $0.2530 |
| 2030-04-27 | $0.2525 | $0.2449 | $0.2601 |
| 2030-04-28 | $0.2455 | $0.2381 | $0.2528 |
| 2030-04-29 | $0.2387 | $0.2315 | $0.2458 |
| 2030-04-30 | $0.2378 | $0.2307 | $0.2449 |
| 2030 May | |||
| 2030-05-01 | $0.2444 | $0.2371 | $0.2518 |
| 2030-05-02 | $0.2513 | $0.2437 | $0.2588 |
| 2030-05-03 | $0.2583 | $0.2505 | $0.2660 |
| 2030-05-04 | $0.2655 | $0.2575 | $0.2734 |
| 2030-05-05 | $0.2581 | $0.2504 | $0.2658 |
| 2030-05-06 | $0.2653 | $0.2573 | $0.2733 |
| 2030-05-07 | $0.2592 | $0.2514 | $0.2670 |
| 2030-05-08 | $0.2520 | $0.2445 | $0.2596 |
| 2030-05-09 | $0.2450 | $0.2377 | $0.2524 |
| 2030-05-10 | $0.2382 | $0.2311 | $0.2454 |
| 2030-05-11 | $0.2449 | $0.2375 | $0.2522 |
| 2030-05-12 | $0.2380 | $0.2309 | $0.2452 |
| 2030-05-13 | $0.2447 | $0.2373 | $0.2520 |
| 2030-05-14 | $0.2379 | $0.2308 | $0.2450 |
| 2030-05-15 | $0.2337 | $0.2267 | $0.2408 |
| 2030-05-16 | $0.2272 | $0.2204 | $0.2341 |
| 2030-05-17 | $0.2336 | $0.2266 | $0.2406 |
| 2030-05-18 | $0.2385 | $0.2313 | $0.2457 |
| 2030-05-19 | $0.2319 | $0.2249 | $0.2388 |
| 2030-05-20 | $0.2383 | $0.2312 | $0.2455 |
| 2030-05-21 | $0.2323 | $0.2253 | $0.2392 |
| 2030-05-22 | $0.2343 | $0.2273 | $0.2413 |
| 2030-05-23 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-24 | $0.2330 | $0.2260 | $0.2399 |
| 2030-05-25 | $0.2383 | $0.2312 | $0.2455 |
| 2030-05-26 | $0.2317 | $0.2248 | $0.2387 |
| 2030-05-27 | $0.2253 | $0.2185 | $0.2320 |
| 2030-05-28 | $0.2316 | $0.2246 | $0.2385 |
| 2030-05-29 | $0.2251 | $0.2184 | $0.2319 |
| 2030-05-30 | $0.2272 | $0.2204 | $0.2341 |
| 2030-05-31 | $0.2251 | $0.2184 | $0.2319 |
| 2030 June | |||
| 2030-06-01 | $0.2189 | $0.2123 | $0.2254 |
| 2030-06-02 | $0.2196 | $0.2130 | $0.2262 |
| 2030-06-03 | $0.2182 | $0.2116 | $0.2247 |
| 2030-06-04 | $0.2121 | $0.2057 | $0.2185 |
| 2030-06-05 | $0.2062 | $0.2000 | $0.2124 |
| 2030-06-06 | $0.2120 | $0.2056 | $0.2183 |
| 2030-06-07 | $0.2127 | $0.2063 | $0.2191 |
| 2030-06-08 | $0.2097 | $0.2034 | $0.2160 |
| 2030-06-09 | $0.2155 | $0.2091 | $0.2220 |
| 2030-06-10 | $0.2095 | $0.2033 | $0.2158 |
| 2030-06-11 | $0.2117 | $0.2054 | $0.2181 |
| 2030-06-12 | $0.2058 | $0.1997 | $0.2120 |
| 2030-06-13 | $0.2005 | $0.1945 | $0.2066 |
| 2030-06-14 | $0.2058 | $0.1997 | $0.2120 |
| 2030-06-15 | $0.2116 | $0.2052 | $0.2179 |
| 2030-06-16 | $0.2123 | $0.2059 | $0.2186 |
| 2030-06-17 | $0.2182 | $0.2117 | $0.2247 |
| 2030-06-18 | $0.2243 | $0.2176 | $0.2310 |
| 2030-06-19 | $0.2305 | $0.2236 | $0.2375 |
| 2030-06-20 | $0.2241 | $0.2174 | $0.2309 |
| 2030-06-21 | $0.2179 | $0.2114 | $0.2244 |
| 2030-06-22 | $0.2204 | $0.2138 | $0.2271 |
| 2030-06-23 | $0.2217 | $0.2151 | $0.2284 |
| 2030-06-24 | $0.2279 | $0.2211 | $0.2347 |
| 2030-06-25 | $0.2304 | $0.2235 | $0.2373 |
| 2030-06-26 | $0.2341 | $0.2271 | $0.2411 |
| 2030-06-27 | $0.2291 | $0.2223 | $0.2360 |
| 2030-06-28 | $0.2347 | $0.2277 | $0.2418 |
| 2030-06-29 | $0.2282 | $0.2214 | $0.2351 |
| 2030-06-30 | $0.2219 | $0.2152 | $0.2285 |
| 2030 July | |||
| 2030-07-01 | $0.2281 | $0.2212 | $0.2349 |
| 2030-07-02 | $0.2281 | $0.2212 | $0.2349 |
| 2030-07-03 | $0.2217 | $0.2151 | $0.2284 |
| 2030-07-04 | $0.2156 | $0.2091 | $0.2220 |
| 2030-07-05 | $0.2149 | $0.2084 | $0.2213 |
| 2030-07-06 | $0.2209 | $0.2143 | $0.2275 |
| 2030-07-07 | $0.2242 | $0.2174 | $0.2309 |
| 2030-07-08 | $0.2261 | $0.2193 | $0.2329 |
| 2030-07-09 | $0.2242 | $0.2174 | $0.2309 |
| 2030-07-10 | $0.2304 | $0.2235 | $0.2373 |
| 2030-07-11 | $0.2368 | $0.2297 | $0.2439 |
| 2030-07-12 | $0.2303 | $0.2234 | $0.2372 |
| 2030-07-13 | $0.2239 | $0.2171 | $0.2306 |
| 2030-07-14 | $0.2274 | $0.2205 | $0.2342 |
| 2030-07-15 | $0.2337 | $0.2267 | $0.2407 |
| 2030-07-16 | $0.2272 | $0.2204 | $0.2340 |
| 2030-07-17 | $0.2209 | $0.2143 | $0.2275 |
| 2030-07-18 | $0.2180 | $0.2115 | $0.2246 |
| 2030-07-19 | $0.2123 | $0.2060 | $0.2187 |
| 2030-07-20 | $0.2064 | $0.2002 | $0.2126 |
| 2030-07-21 | $0.2102 | $0.2039 | $0.2165 |
| 2030-07-22 | $0.2160 | $0.2095 | $0.2225 |
| 2030-07-23 | $0.2175 | $0.2110 | $0.2240 |
| 2030-07-24 | $0.2124 | $0.2060 | $0.2187 |
| 2030-07-25 | $0.2183 | $0.2117 | $0.2248 |
| 2030-07-26 | $0.2122 | $0.2059 | $0.2186 |
| 2030-07-27 | $0.2164 | $0.2099 | $0.2229 |
| 2030-07-28 | $0.2104 | $0.2041 | $0.2167 |
| 2030-07-29 | $0.2048 | $0.1986 | $0.2109 |
| 2030-07-30 | $0.2027 | $0.1966 | $0.2088 |
| 2030-07-31 | $0.2083 | $0.2020 | $0.2145 |
| 2030 August | |||
| 2030-08-01 | $0.2090 | $0.2027 | $0.2153 |
| 2030-08-02 | $0.2083 | $0.2020 | $0.2145 |
| 2030-08-03 | $0.2118 | $0.2054 | $0.2182 |
| 2030-08-04 | $0.2177 | $0.2112 | $0.2242 |
| 2030-08-05 | $0.2117 | $0.2053 | $0.2180 |
| 2030-08-06 | $0.2176 | $0.2110 | $0.2241 |
| 2030-08-07 | $0.2236 | $0.2169 | $0.2303 |
| 2030-08-08 | $0.2174 | $0.2109 | $0.2239 |
| 2030-08-09 | $0.2114 | $0.2050 | $0.2177 |
| 2030-08-10 | $0.2173 | $0.2108 | $0.2238 |
| 2030-08-11 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-12 | $0.2173 | $0.2108 | $0.2238 |
| 2030-08-13 | $0.2173 | $0.2108 | $0.2238 |
| 2030-08-14 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-15 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-16 | $0.2172 | $0.2106 | $0.2237 |
| 2030-08-17 | $0.2196 | $0.2130 | $0.2261 |
| 2030-08-18 | $0.2154 | $0.2089 | $0.2218 |
| 2030-08-19 | $0.2094 | $0.2031 | $0.2157 |
| 2030-08-20 | $0.2036 | $0.1974 | $0.2097 |
| 2030-08-21 | $0.2092 | $0.2030 | $0.2155 |
| 2030-08-22 | $0.2151 | $0.2086 | $0.2215 |
| 2030-08-23 | $0.2091 | $0.2028 | $0.2154 |
| 2030-08-24 | $0.2098 | $0.2035 | $0.2161 |
| 2030-08-25 | $0.2039 | $0.1978 | $0.2101 |
| 2030-08-26 | $0.2096 | $0.2033 | $0.2159 |
| 2030-08-27 | $0.2038 | $0.1977 | $0.2099 |
| 2030-08-28 | $0.2095 | $0.2032 | $0.2158 |
| 2030-08-29 | $0.2037 | $0.1976 | $0.2098 |
| 2030-08-30 | $0.2059 | $0.1997 | $0.2120 |
| 2030-08-31 | $0.2116 | $0.2053 | $0.2180 |
| 2030 September | |||
| 2030-09-01 | $0.2123 | $0.2059 | $0.2187 |
| 2030-09-02 | $0.2074 | $0.2012 | $0.2136 |
| 2030-09-03 | $0.2060 | $0.1998 | $0.2122 |
| 2030-09-04 | $0.2117 | $0.2054 | $0.2181 |
| 2030-09-05 | $0.2159 | $0.2094 | $0.2224 |
| 2030-09-06 | $0.2099 | $0.2036 | $0.2162 |
| 2030-09-07 | $0.2057 | $0.1995 | $0.2118 |
| 2030-09-08 | $0.2057 | $0.1995 | $0.2118 |
| 2030-09-09 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-10 | $0.2007 | $0.1947 | $0.2067 |
| 2030-09-11 | $0.2007 | $0.1947 | $0.2067 |
| 2030-09-12 | $0.1972 | $0.1913 | $0.2031 |
| 2030-09-13 | $0.1944 | $0.1886 | $0.2002 |
| 2030-09-14 | $0.1890 | $0.1833 | $0.1947 |
| 2030-09-15 | $0.1926 | $0.1868 | $0.1984 |
| 2030-09-16 | $0.1980 | $0.1920 | $0.2039 |
| 2030-09-17 | $0.1965 | $0.1906 | $0.2024 |
| 2030-09-18 | $0.1994 | $0.1934 | $0.2054 |
| 2030-09-19 | $0.2050 | $0.1988 | $0.2111 |
| 2030-09-20 | $0.2107 | $0.2044 | $0.2170 |
| 2030-09-21 | $0.2147 | $0.2083 | $0.2211 |
| 2030-09-22 | $0.2134 | $0.2070 | $0.2198 |
| 2030-09-23 | $0.2074 | $0.2012 | $0.2136 |
| 2030-09-24 | $0.2074 | $0.2012 | $0.2136 |
| 2030-09-25 | $0.2017 | $0.1956 | $0.2077 |
| 2030-09-26 | $0.2073 | $0.2011 | $0.2135 |
| 2030-09-27 | $0.2131 | $0.2067 | $0.2195 |
| 2030-09-28 | $0.2144 | $0.2080 | $0.2208 |
| 2030-09-29 | $0.2085 | $0.2022 | $0.2147 |
| 2030-09-30 | $0.2098 | $0.2035 | $0.2161 |
| 2030 October | |||
| 2030-10-01 | $0.2140 | $0.2076 | $0.2204 |
| 2030-10-02 | $0.2199 | $0.2134 | $0.2265 |
| 2030-10-03 | $0.2193 | $0.2127 | $0.2258 |
| 2030-10-04 | $0.2132 | $0.2068 | $0.2196 |
| 2030-10-05 | $0.2118 | $0.2054 | $0.2181 |
| 2030-10-06 | $0.2076 | $0.2014 | $0.2139 |
| 2030-10-07 | $0.2111 | $0.2048 | $0.2174 |
| 2030-10-08 | $0.2170 | $0.2105 | $0.2235 |
| 2030-10-09 | $0.2211 | $0.2145 | $0.2277 |
| 2030-10-10 | $0.2273 | $0.2204 | $0.2341 |
| 2030-10-11 | $0.2293 | $0.2224 | $0.2361 |
| 2030-10-12 | $0.2286 | $0.2217 | $0.2354 |
| 2030-10-13 | $0.2273 | $0.2204 | $0.2341 |
| 2030-10-14 | $0.2219 | $0.2153 | $0.2286 |
| 2030-10-15 | $0.2199 | $0.2133 | $0.2265 |
| 2030-10-16 | $0.2138 | $0.2074 | $0.2202 |
| 2030-10-17 | $0.2103 | $0.2040 | $0.2166 |
| 2030-10-18 | $0.2075 | $0.2013 | $0.2137 |
| 2030-10-19 | $0.2133 | $0.2069 | $0.2197 |
| 2030-10-20 | $0.2106 | $0.2043 | $0.2169 |
| 2030-10-21 | $0.2165 | $0.2100 | $0.2230 |
| 2030-10-22 | $0.2225 | $0.2158 | $0.2291 |
| 2030-10-23 | $0.2287 | $0.2218 | $0.2355 |
| 2030-10-24 | $0.2223 | $0.2156 | $0.2290 |
| 2030-10-25 | $0.2285 | $0.2217 | $0.2354 |
| 2030-10-26 | $0.2337 | $0.2267 | $0.2407 |
| 2030-10-27 | $0.2402 | $0.2330 | $0.2474 |
| 2030-10-28 | $0.2391 | $0.2319 | $0.2462 |
| 2030-10-29 | $0.2324 | $0.2255 | $0.2394 |
| 2030-10-30 | $0.2348 | $0.2277 | $0.2418 |
| 2030-10-31 | $0.2330 | $0.2260 | $0.2400 |
| 2030 November | |||
| 2030-11-01 | $0.2265 | $0.2197 | $0.2333 |
| 2030-11-02 | $0.2313 | $0.2244 | $0.2382 |