Current 0I0X price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7690 | $0.7460 | $0.7921 |
| 2028-01-02 | $0.7617 | $0.7388 | $0.7845 |
| 2028-01-03 | $0.7829 | $0.7594 | $0.8064 |
| 2028-01-04 | $0.8047 | $0.7806 | $0.8289 |
| 2028-01-05 | $0.8238 | $0.7991 | $0.8485 |
| 2028-01-06 | $0.8468 | $0.8214 | $0.8722 |
| 2028-01-07 | $0.8704 | $0.8443 | $0.8965 |
| 2028-01-08 | $0.8462 | $0.8208 | $0.8716 |
| 2028-01-09 | $0.8227 | $0.7980 | $0.8474 |
| 2028-01-10 | $0.8456 | $0.8203 | $0.8710 |
| 2028-01-11 | $0.8221 | $0.7975 | $0.8468 |
| 2028-01-12 | $0.8451 | $0.8197 | $0.8704 |
| 2028-01-13 | $0.8216 | $0.7970 | $0.8462 |
| 2028-01-14 | $0.7988 | $0.7748 | $0.8227 |
| 2028-01-15 | $0.7841 | $0.7606 | $0.8076 |
| 2028-01-16 | $0.8060 | $0.7818 | $0.8302 |
| 2028-01-17 | $0.7836 | $0.7601 | $0.8071 |
| 2028-01-18 | $0.7618 | $0.7390 | $0.7847 |
| 2028-01-19 | $0.7407 | $0.7184 | $0.7629 |
| 2028-01-20 | $0.7201 | $0.6985 | $0.7417 |
| 2028-01-21 | $0.7001 | $0.6791 | $0.7211 |
| 2028-01-22 | $0.6867 | $0.6661 | $0.7073 |
| 2028-01-23 | $0.6677 | $0.6476 | $0.6877 |
| 2028-01-24 | $0.6491 | $0.6296 | $0.6686 |
| 2028-01-25 | $0.6311 | $0.6121 | $0.6500 |
| 2028-01-26 | $0.6161 | $0.5976 | $0.6346 |
| 2028-01-27 | $0.6161 | $0.5976 | $0.6346 |
| 2028-01-28 | $0.6333 | $0.6143 | $0.6523 |
| 2028-01-29 | $0.6369 | $0.6178 | $0.6560 |
| 2028-01-30 | $0.6478 | $0.6284 | $0.6672 |
| 2028-01-31 | $0.6298 | $0.6109 | $0.6487 |
| 2028 February | |||
| 2028-02-01 | $0.6474 | $0.6279 | $0.6668 |
| 2028-02-02 | $0.6654 | $0.6455 | $0.6854 |
| 2028-02-03 | $0.6469 | $0.6275 | $0.6663 |
| 2028-02-04 | $0.6506 | $0.6311 | $0.6702 |
| 2028-02-05 | $0.6688 | $0.6487 | $0.6888 |
| 2028-02-06 | $0.6651 | $0.6451 | $0.6850 |
| 2028-02-07 | $0.6466 | $0.6272 | $0.6660 |
| 2028-02-08 | $0.6286 | $0.6098 | $0.6475 |
| 2028-02-09 | $0.6462 | $0.6268 | $0.6656 |
| 2028-02-10 | $0.6575 | $0.6377 | $0.6772 |
| 2028-02-11 | $0.6758 | $0.6555 | $0.6961 |
| 2028-02-12 | $0.6946 | $0.6738 | $0.7155 |
| 2028-02-13 | $0.6913 | $0.6706 | $0.7121 |
| 2028-02-14 | $0.6721 | $0.6520 | $0.6923 |
| 2028-02-15 | $0.6535 | $0.6339 | $0.6731 |
| 2028-02-16 | $0.6353 | $0.6162 | $0.6544 |
| 2028-02-17 | $0.6177 | $0.5991 | $0.6362 |
| 2028-02-18 | $0.6005 | $0.5825 | $0.6185 |
| 2028-02-19 | $0.5838 | $0.5663 | $0.6013 |
| 2028-02-20 | $0.5676 | $0.5506 | $0.5846 |
| 2028-02-21 | $0.5834 | $0.5659 | $0.6009 |
| 2028-02-22 | $0.5949 | $0.5770 | $0.6127 |
| 2028-02-23 | $0.6115 | $0.5931 | $0.6298 |
| 2028-02-24 | $0.6285 | $0.6097 | $0.6474 |
| 2028-02-25 | $0.6460 | $0.6267 | $0.6654 |
| 2028-02-26 | $0.6593 | $0.6395 | $0.6791 |
| 2028-02-27 | $0.6626 | $0.6427 | $0.6825 |
| 2028-02-28 | $0.6792 | $0.6588 | $0.6996 |
| 2028-02-29 | $0.6659 | $0.6459 | $0.6859 |
| 2028 March | |||
| 2028-03-01 | $0.6659 | $0.6459 | $0.6859 |
| 2028-03-02 | $0.6845 | $0.6640 | $0.7050 |
| 2028-03-03 | $0.6655 | $0.6455 | $0.6854 |
| 2028-03-04 | $0.6470 | $0.6276 | $0.6664 |
| 2028-03-05 | $0.6650 | $0.6451 | $0.6850 |
| 2028-03-06 | $0.6466 | $0.6272 | $0.6660 |
| 2028-03-07 | $0.6532 | $0.6336 | $0.6728 |
| 2028-03-08 | $0.6350 | $0.6160 | $0.6541 |
| 2028-03-09 | $0.6174 | $0.5989 | $0.6359 |
| 2028-03-10 | $0.6064 | $0.5882 | $0.6246 |
| 2028-03-11 | $0.6234 | $0.6047 | $0.6421 |
| 2028-03-12 | $0.6089 | $0.5906 | $0.6271 |
| 2028-03-13 | $0.5944 | $0.5765 | $0.6122 |
| 2028-03-14 | $0.5980 | $0.5801 | $0.6159 |
| 2028-03-15 | $0.5814 | $0.5639 | $0.5988 |
| 2028-03-16 | $0.5652 | $0.5483 | $0.5822 |
| 2028-03-17 | $0.5810 | $0.5636 | $0.5984 |
| 2028-03-18 | $0.5810 | $0.5636 | $0.5984 |
| 2028-03-19 | $0.5972 | $0.5793 | $0.6151 |
| 2028-03-20 | $0.6003 | $0.5823 | $0.6183 |
| 2028-03-21 | $0.5836 | $0.5661 | $0.6011 |
| 2028-03-22 | $0.5836 | $0.5661 | $0.6011 |
| 2028-03-23 | $0.5674 | $0.5504 | $0.5844 |
| 2028-03-24 | $0.5516 | $0.5351 | $0.5682 |
| 2028-03-25 | $0.5670 | $0.5500 | $0.5840 |
| 2028-03-26 | $0.5828 | $0.5654 | $0.6003 |
| 2028-03-27 | $0.5991 | $0.5811 | $0.6171 |
| 2028-03-28 | $0.6158 | $0.5973 | $0.6343 |
| 2028-03-29 | $0.6188 | $0.6002 | $0.6373 |
| 2028-03-30 | $0.6016 | $0.5835 | $0.6196 |
| 2028-03-31 | $0.5849 | $0.5673 | $0.6024 |
| 2028 April | |||
| 2028-04-01 | $0.5789 | $0.5615 | $0.5963 |
| 2028-04-02 | $0.5729 | $0.5557 | $0.5901 |
| 2028-04-03 | $0.5889 | $0.5712 | $0.6066 |
| 2028-04-04 | $0.6053 | $0.5872 | $0.6235 |
| 2028-04-05 | $0.6222 | $0.6036 | $0.6409 |
| 2028-04-06 | $0.6396 | $0.6204 | $0.6588 |
| 2028-04-07 | $0.6218 | $0.6032 | $0.6405 |
| 2028-04-08 | $0.6392 | $0.6200 | $0.6583 |
| 2028-04-09 | $0.6214 | $0.6028 | $0.6401 |
| 2028-04-10 | $0.6041 | $0.5860 | $0.6223 |
| 2028-04-11 | $0.6041 | $0.5860 | $0.6223 |
| 2028-04-12 | $0.6124 | $0.5940 | $0.6308 |
| 2028-04-13 | $0.6262 | $0.6074 | $0.6450 |
| 2028-04-14 | $0.6088 | $0.5905 | $0.6271 |
| 2028-04-15 | $0.5919 | $0.5741 | $0.6097 |
| 2028-04-16 | $0.6084 | $0.5902 | $0.6267 |
| 2028-04-17 | $0.6254 | $0.6066 | $0.6441 |
| 2028-04-18 | $0.6080 | $0.5898 | $0.6262 |
| 2028-04-19 | $0.6250 | $0.6062 | $0.6437 |
| 2028-04-20 | $0.6189 | $0.6004 | $0.6375 |
| 2028-04-21 | $0.6017 | $0.5837 | $0.6198 |
| 2028-04-22 | $0.6185 | $0.6000 | $0.6371 |
| 2028-04-23 | $0.6358 | $0.6167 | $0.6548 |
| 2028-04-24 | $0.6535 | $0.6339 | $0.6731 |
| 2028-04-25 | $0.6516 | $0.6320 | $0.6711 |
| 2028-04-26 | $0.6335 | $0.6145 | $0.6525 |
| 2028-04-27 | $0.6159 | $0.5974 | $0.6343 |
| 2028-04-28 | $0.6241 | $0.6054 | $0.6428 |
| 2028-04-29 | $0.6068 | $0.5886 | $0.6250 |
| 2028-04-30 | $0.5899 | $0.5722 | $0.6076 |
| 2028 May | |||
| 2028-05-01 | $0.5857 | $0.5681 | $0.6033 |
| 2028-05-02 | $0.5920 | $0.5742 | $0.6098 |
| 2028-05-03 | $0.5756 | $0.5583 | $0.5928 |
| 2028-05-04 | $0.5916 | $0.5739 | $0.6094 |
| 2028-05-05 | $0.5837 | $0.5662 | $0.6012 |
| 2028-05-06 | $0.5675 | $0.5505 | $0.5845 |
| 2028-05-07 | $0.5517 | $0.5352 | $0.5683 |
| 2028-05-08 | $0.5621 | $0.5452 | $0.5790 |
| 2028-05-09 | $0.5621 | $0.5452 | $0.5790 |
| 2028-05-10 | $0.5642 | $0.5473 | $0.5811 |
| 2028-05-11 | $0.5799 | $0.5625 | $0.5973 |
| 2028-05-12 | $0.5961 | $0.5782 | $0.6140 |
| 2028-05-13 | $0.5795 | $0.5622 | $0.5969 |
| 2028-05-14 | $0.5838 | $0.5663 | $0.6013 |
| 2028-05-15 | $0.5946 | $0.5767 | $0.6124 |
| 2028-05-16 | $0.6053 | $0.5871 | $0.6235 |
| 2028-05-17 | $0.5885 | $0.5708 | $0.6061 |
| 2028-05-18 | $0.5756 | $0.5583 | $0.5929 |
| 2028-05-19 | $0.5756 | $0.5583 | $0.5929 |
| 2028-05-20 | $0.5734 | $0.5562 | $0.5906 |
| 2028-05-21 | $0.5606 | $0.5437 | $0.5774 |
| 2028-05-22 | $0.5762 | $0.5589 | $0.5935 |
| 2028-05-23 | $0.5602 | $0.5434 | $0.5770 |
| 2028-05-24 | $0.5758 | $0.5585 | $0.5931 |
| 2028-05-25 | $0.5919 | $0.5741 | $0.6096 |
| 2028-05-26 | $0.5754 | $0.5582 | $0.5927 |
| 2028-05-27 | $0.5615 | $0.5446 | $0.5783 |
| 2028-05-28 | $0.5714 | $0.5543 | $0.5886 |
| 2028-05-29 | $0.5874 | $0.5698 | $0.6050 |
| 2028-05-30 | $0.5711 | $0.5539 | $0.5882 |
| 2028-05-31 | $0.5552 | $0.5385 | $0.5719 |
| 2028 June | |||
| 2028-06-01 | $0.5532 | $0.5366 | $0.5698 |
| 2028-06-02 | $0.5687 | $0.5516 | $0.5857 |
| 2028-06-03 | $0.5845 | $0.5670 | $0.6021 |
| 2028-06-04 | $0.6008 | $0.5828 | $0.6189 |
| 2028-06-05 | $0.6176 | $0.5991 | $0.6361 |
| 2028-06-06 | $0.6005 | $0.5824 | $0.6185 |
| 2028-06-07 | $0.6172 | $0.5987 | $0.6357 |
| 2028-06-08 | $0.6031 | $0.5850 | $0.6212 |
| 2028-06-09 | $0.5863 | $0.5687 | $0.6039 |
| 2028-06-10 | $0.5700 | $0.5529 | $0.5871 |
| 2028-06-11 | $0.5542 | $0.5375 | $0.5708 |
| 2028-06-12 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-13 | $0.5538 | $0.5372 | $0.5704 |
| 2028-06-14 | $0.5693 | $0.5522 | $0.5863 |
| 2028-06-15 | $0.5534 | $0.5368 | $0.5700 |
| 2028-06-16 | $0.5438 | $0.5275 | $0.5601 |
| 2028-06-17 | $0.5287 | $0.5128 | $0.5445 |
| 2028-06-18 | $0.5434 | $0.5271 | $0.5597 |
| 2028-06-19 | $0.5548 | $0.5382 | $0.5715 |
| 2028-06-20 | $0.5394 | $0.5233 | $0.5556 |
| 2028-06-21 | $0.5545 | $0.5378 | $0.5711 |
| 2028-06-22 | $0.5404 | $0.5242 | $0.5566 |
| 2028-06-23 | $0.5451 | $0.5287 | $0.5614 |
| 2028-06-24 | $0.5498 | $0.5333 | $0.5663 |
| 2028-06-25 | $0.5420 | $0.5257 | $0.5582 |
| 2028-06-26 | $0.5545 | $0.5378 | $0.5711 |
| 2028-06-27 | $0.5391 | $0.5229 | $0.5552 |
| 2028-06-28 | $0.5241 | $0.5084 | $0.5398 |
| 2028-06-29 | $0.5387 | $0.5226 | $0.5549 |
| 2028-06-30 | $0.5238 | $0.5080 | $0.5395 |
| 2028 July | |||
| 2028-07-01 | $0.5287 | $0.5128 | $0.5445 |
| 2028-07-02 | $0.5238 | $0.5080 | $0.5395 |
| 2028-07-03 | $0.5092 | $0.4939 | $0.5245 |
| 2028-07-04 | $0.5108 | $0.4955 | $0.5262 |
| 2028-07-05 | $0.5076 | $0.4923 | $0.5228 |
| 2028-07-06 | $0.4935 | $0.4787 | $0.5083 |
| 2028-07-07 | $0.4797 | $0.4654 | $0.4941 |
| 2028-07-08 | $0.4931 | $0.4783 | $0.5079 |
| 2028-07-09 | $0.4949 | $0.4801 | $0.5098 |
| 2028-07-10 | $0.4878 | $0.4732 | $0.5024 |
| 2028-07-11 | $0.5014 | $0.4864 | $0.5165 |
| 2028-07-12 | $0.4875 | $0.4729 | $0.5021 |
| 2028-07-13 | $0.4926 | $0.4778 | $0.5073 |
| 2028-07-14 | $0.4789 | $0.4645 | $0.4932 |
| 2028-07-15 | $0.4666 | $0.4526 | $0.4806 |
| 2028-07-16 | $0.4789 | $0.4645 | $0.4932 |
| 2028-07-17 | $0.4922 | $0.4775 | $0.5070 |
| 2028-07-18 | $0.4939 | $0.4790 | $0.5087 |
| 2028-07-19 | $0.5076 | $0.4924 | $0.5229 |
| 2028-07-20 | $0.5218 | $0.5061 | $0.5374 |
| 2028-07-21 | $0.5363 | $0.5203 | $0.5524 |
| 2028-07-22 | $0.5214 | $0.5058 | $0.5371 |
| 2028-07-23 | $0.5070 | $0.4917 | $0.5222 |
| 2028-07-24 | $0.5129 | $0.4975 | $0.5282 |
| 2028-07-25 | $0.5158 | $0.5003 | $0.5313 |
| 2028-07-26 | $0.5302 | $0.5143 | $0.5461 |
| 2028-07-27 | $0.5360 | $0.5199 | $0.5521 |
| 2028-07-28 | $0.5447 | $0.5283 | $0.5610 |
| 2028-07-29 | $0.5331 | $0.5171 | $0.5491 |
| 2028-07-30 | $0.5461 | $0.5297 | $0.5625 |
| 2028-07-31 | $0.5309 | $0.5150 | $0.5469 |
| 2028 August | |||
| 2028-08-01 | $0.5162 | $0.5007 | $0.5317 |
| 2028-08-02 | $0.5306 | $0.5147 | $0.5465 |
| 2028-08-03 | $0.5306 | $0.5147 | $0.5465 |
| 2028-08-04 | $0.5159 | $0.5004 | $0.5313 |
| 2028-08-05 | $0.5015 | $0.4865 | $0.5166 |
| 2028-08-06 | $0.4999 | $0.4849 | $0.5149 |
| 2028-08-07 | $0.5139 | $0.4985 | $0.5293 |
| 2028-08-08 | $0.5215 | $0.5059 | $0.5371 |
| 2028-08-09 | $0.5261 | $0.5103 | $0.5419 |
| 2028-08-10 | $0.5215 | $0.5059 | $0.5371 |
| 2028-08-11 | $0.5360 | $0.5200 | $0.5521 |
| 2028-08-12 | $0.5510 | $0.5345 | $0.5675 |
| 2028-08-13 | $0.5357 | $0.5196 | $0.5518 |
| 2028-08-14 | $0.5208 | $0.5052 | $0.5364 |
| 2028-08-15 | $0.5289 | $0.5131 | $0.5448 |
| 2028-08-16 | $0.5437 | $0.5274 | $0.5600 |
| 2028-08-17 | $0.5286 | $0.5127 | $0.5445 |
| 2028-08-18 | $0.5139 | $0.4985 | $0.5293 |
| 2028-08-19 | $0.5073 | $0.4920 | $0.5225 |
| 2028-08-20 | $0.4939 | $0.4791 | $0.5088 |
| 2028-08-21 | $0.4802 | $0.4658 | $0.4946 |
| 2028-08-22 | $0.4889 | $0.4743 | $0.5036 |
| 2028-08-23 | $0.5026 | $0.4875 | $0.5176 |
| 2028-08-24 | $0.5060 | $0.4908 | $0.5211 |
| 2028-08-25 | $0.4941 | $0.4793 | $0.5089 |
| 2028-08-26 | $0.5079 | $0.4926 | $0.5231 |
| 2028-08-27 | $0.4937 | $0.4789 | $0.5086 |
| 2028-08-28 | $0.5035 | $0.4884 | $0.5186 |
| 2028-08-29 | $0.4895 | $0.4748 | $0.5042 |
| 2028-08-30 | $0.4764 | $0.4621 | $0.4907 |
| 2028-08-31 | $0.4715 | $0.4574 | $0.4857 |
| 2028 September | |||
| 2028-09-01 | $0.4846 | $0.4700 | $0.4991 |
| 2028-09-02 | $0.4862 | $0.4716 | $0.5008 |
| 2028-09-03 | $0.4846 | $0.4700 | $0.4991 |
| 2028-09-04 | $0.4927 | $0.4780 | $0.5075 |
| 2028-09-05 | $0.5065 | $0.4913 | $0.5217 |
| 2028-09-06 | $0.4924 | $0.4776 | $0.5072 |
| 2028-09-07 | $0.5061 | $0.4910 | $0.5213 |
| 2028-09-08 | $0.5203 | $0.5047 | $0.5359 |
| 2028-09-09 | $0.5058 | $0.4906 | $0.5210 |
| 2028-09-10 | $0.4918 | $0.4770 | $0.5065 |
| 2028-09-11 | $0.5055 | $0.4903 | $0.5206 |
| 2028-09-12 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-13 | $0.5055 | $0.4904 | $0.5207 |
| 2028-09-14 | $0.5055 | $0.4904 | $0.5207 |
| 2028-09-15 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-16 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-17 | $0.5052 | $0.4900 | $0.5204 |
| 2028-09-18 | $0.5108 | $0.4955 | $0.5261 |
| 2028-09-19 | $0.5010 | $0.4860 | $0.5160 |
| 2028-09-20 | $0.4871 | $0.4725 | $0.5017 |
| 2028-09-21 | $0.4736 | $0.4594 | $0.4878 |
| 2028-09-22 | $0.4868 | $0.4722 | $0.5014 |
| 2028-09-23 | $0.5003 | $0.4853 | $0.5154 |
| 2028-09-24 | $0.4864 | $0.4719 | $0.5010 |
| 2028-09-25 | $0.4880 | $0.4734 | $0.5027 |
| 2028-09-26 | $0.4745 | $0.4602 | $0.4887 |
| 2028-09-27 | $0.4877 | $0.4731 | $0.5023 |
| 2028-09-28 | $0.4742 | $0.4599 | $0.4884 |
| 2028-09-29 | $0.4874 | $0.4728 | $0.5020 |
| 2028-09-30 | $0.4738 | $0.4596 | $0.4881 |
| 2028 October | |||
| 2028-10-01 | $0.4789 | $0.4646 | $0.4933 |
| 2028-10-02 | $0.4923 | $0.4775 | $0.5070 |
| 2028-10-03 | $0.4939 | $0.4791 | $0.5087 |
| 2028-10-04 | $0.4825 | $0.4680 | $0.4969 |
| 2028-10-05 | $0.4792 | $0.4648 | $0.4936 |
| 2028-10-06 | $0.4926 | $0.4778 | $0.5073 |
| 2028-10-07 | $0.5022 | $0.4872 | $0.5173 |
| 2028-10-08 | $0.4883 | $0.4736 | $0.5029 |
| 2028-10-09 | $0.4784 | $0.4641 | $0.4928 |
| 2028-10-10 | $0.4784 | $0.4641 | $0.4928 |
| 2028-10-11 | $0.4653 | $0.4514 | $0.4793 |
| 2028-10-12 | $0.4670 | $0.4530 | $0.4810 |
| 2028-10-13 | $0.4670 | $0.4530 | $0.4810 |
| 2028-10-14 | $0.4588 | $0.4450 | $0.4725 |
| 2028-10-15 | $0.4522 | $0.4387 | $0.4658 |
| 2028-10-16 | $0.4397 | $0.4265 | $0.4528 |
| 2028-10-17 | $0.4480 | $0.4346 | $0.4615 |
| 2028-10-18 | $0.4605 | $0.4467 | $0.4744 |
| 2028-10-19 | $0.4572 | $0.4435 | $0.4709 |
| 2028-10-20 | $0.4639 | $0.4500 | $0.4778 |
| 2028-10-21 | $0.4768 | $0.4625 | $0.4911 |
| 2028-10-22 | $0.4901 | $0.4754 | $0.5048 |
| 2028-10-23 | $0.4995 | $0.4845 | $0.5144 |
| 2028-10-24 | $0.4964 | $0.4815 | $0.5112 |
| 2028-10-25 | $0.4826 | $0.4681 | $0.4970 |
| 2028-10-26 | $0.4826 | $0.4681 | $0.4970 |
| 2028-10-27 | $0.4692 | $0.4551 | $0.4832 |
| 2028-10-28 | $0.4822 | $0.4678 | $0.4967 |
| 2028-10-29 | $0.4957 | $0.4808 | $0.5106 |
| 2028-10-30 | $0.4988 | $0.4839 | $0.5138 |
| 2028-10-31 | $0.4850 | $0.4704 | $0.4995 |
| 2028 November | |||
| 2028-11-01 | $0.4882 | $0.4735 | $0.5028 |
| 2028-11-02 | $0.4978 | $0.4829 | $0.5127 |