Current 0I0X price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2350 | $0.2279 | $0.2420 |
| 2031-01-02 | $0.2382 | $0.2311 | $0.2454 |
| 2031-01-03 | $0.2316 | $0.2247 | $0.2386 |
| 2031-01-04 | $0.2381 | $0.2309 | $0.2452 |
| 2031-01-05 | $0.2315 | $0.2245 | $0.2384 |
| 2031-01-06 | $0.2260 | $0.2192 | $0.2327 |
| 2031-01-07 | $0.2216 | $0.2149 | $0.2282 |
| 2031-01-08 | $0.2265 | $0.2197 | $0.2333 |
| 2031-01-09 | $0.2328 | $0.2259 | $0.2398 |
| 2031-01-10 | $0.2264 | $0.2196 | $0.2332 |
| 2031-01-11 | $0.2201 | $0.2135 | $0.2267 |
| 2031-01-12 | $0.2225 | $0.2158 | $0.2292 |
| 2031-01-13 | $0.2185 | $0.2119 | $0.2250 |
| 2031-01-14 | $0.2225 | $0.2158 | $0.2292 |
| 2031-01-15 | $0.2225 | $0.2158 | $0.2292 |
| 2031-01-16 | $0.2193 | $0.2127 | $0.2258 |
| 2031-01-17 | $0.2254 | $0.2186 | $0.2321 |
| 2031-01-18 | $0.2206 | $0.2139 | $0.2272 |
| 2031-01-19 | $0.2144 | $0.2080 | $0.2209 |
| 2031-01-20 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-21 | $0.2173 | $0.2108 | $0.2238 |
| 2031-01-22 | $0.2150 | $0.2085 | $0.2214 |
| 2031-01-23 | $0.2090 | $0.2028 | $0.2153 |
| 2031-01-24 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-25 | $0.2089 | $0.2026 | $0.2152 |
| 2031-01-26 | $0.2147 | $0.2083 | $0.2212 |
| 2031-01-27 | $0.2087 | $0.2025 | $0.2150 |
| 2031-01-28 | $0.2029 | $0.1969 | $0.2090 |
| 2031-01-29 | $0.2073 | $0.2010 | $0.2135 |
| 2031-01-30 | $0.2015 | $0.1955 | $0.2075 |
| 2031-01-31 | $0.1971 | $0.1912 | $0.2030 |
| 2031 February | |||
| 2031-02-01 | $0.1916 | $0.1859 | $0.1974 |
| 2031-02-02 | $0.1863 | $0.1807 | $0.1919 |
| 2031-02-03 | $0.1811 | $0.1757 | $0.1866 |
| 2031-02-04 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-05 | $0.1810 | $0.1756 | $0.1864 |
| 2031-02-06 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-07 | $0.1809 | $0.1755 | $0.1863 |
| 2031-02-08 | $0.1793 | $0.1739 | $0.1847 |
| 2031-02-09 | $0.1843 | $0.1788 | $0.1898 |
| 2031-02-10 | $0.1792 | $0.1738 | $0.1845 |
| 2031-02-11 | $0.1744 | $0.1692 | $0.1797 |
| 2031-02-12 | $0.1696 | $0.1645 | $0.1747 |
| 2031-02-13 | $0.1743 | $0.1691 | $0.1795 |
| 2031-02-14 | $0.1792 | $0.1738 | $0.1846 |
| 2031-02-15 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-16 | $0.1750 | $0.1697 | $0.1802 |
| 2031-02-17 | $0.1742 | $0.1690 | $0.1794 |
| 2031-02-18 | $0.1773 | $0.1720 | $0.1826 |
| 2031-02-19 | $0.1750 | $0.1697 | $0.1802 |
| 2031-02-20 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-21 | $0.1811 | $0.1757 | $0.1866 |
| 2031-02-22 | $0.1862 | $0.1806 | $0.1918 |
| 2031-02-23 | $0.1847 | $0.1792 | $0.1903 |
| 2031-02-24 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-25 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-26 | $0.1879 | $0.1822 | $0.1935 |
| 2031-02-27 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-28 | $0.1968 | $0.1909 | $0.2027 |
| 2031 March | |||
| 2031-03-01 | $0.1924 | $0.1866 | $0.1981 |
| 2031-03-02 | $0.1870 | $0.1814 | $0.1926 |
| 2031-03-03 | $0.1922 | $0.1865 | $0.1980 |
| 2031-03-04 | $0.1869 | $0.1813 | $0.1925 |
| 2031-03-05 | $0.1885 | $0.1828 | $0.1941 |
| 2031-03-06 | $0.1885 | $0.1828 | $0.1941 |
| 2031-03-07 | $0.1832 | $0.1777 | $0.1887 |
| 2031-03-08 | $0.1840 | $0.1785 | $0.1895 |
| 2031-03-09 | $0.1891 | $0.1835 | $0.1948 |
| 2031-03-10 | $0.1944 | $0.1886 | $0.2003 |
| 2031-03-11 | $0.1914 | $0.1856 | $0.1971 |
| 2031-03-12 | $0.1861 | $0.1805 | $0.1916 |
| 2031-03-13 | $0.1852 | $0.1797 | $0.1908 |
| 2031-03-14 | $0.1828 | $0.1773 | $0.1883 |
| 2031-03-15 | $0.1879 | $0.1823 | $0.1936 |
| 2031-03-16 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-17 | $0.1855 | $0.1799 | $0.1911 |
| 2031-03-18 | $0.1907 | $0.1850 | $0.1964 |
| 2031-03-19 | $0.1876 | $0.1819 | $0.1932 |
| 2031-03-20 | $0.1928 | $0.1870 | $0.1986 |
| 2031-03-21 | $0.1874 | $0.1818 | $0.1931 |
| 2031-03-22 | $0.1822 | $0.1768 | $0.1877 |
| 2031-03-23 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-24 | $0.1880 | $0.1824 | $0.1937 |
| 2031-03-25 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-26 | $0.1916 | $0.1858 | $0.1973 |
| 2031-03-27 | $0.1862 | $0.1807 | $0.1918 |
| 2031-03-28 | $0.1914 | $0.1857 | $0.1972 |
| 2031-03-29 | $0.1968 | $0.1909 | $0.2027 |
| 2031-03-30 | $0.1952 | $0.1894 | $0.2011 |
| 2031-03-31 | $0.1960 | $0.1901 | $0.2019 |
| 2031 April | |||
| 2031-04-01 | $0.1906 | $0.1848 | $0.1963 |
| 2031-04-02 | $0.1954 | $0.1895 | $0.2012 |
| 2031-04-03 | $0.1994 | $0.1934 | $0.2053 |
| 2031-04-04 | $0.2049 | $0.1988 | $0.2111 |
| 2031-04-05 | $0.1992 | $0.1933 | $0.2052 |
| 2031-04-06 | $0.1937 | $0.1879 | $0.1995 |
| 2031-04-07 | $0.1991 | $0.1931 | $0.2051 |
| 2031-04-08 | $0.2047 | $0.1985 | $0.2108 |
| 2031-04-09 | $0.2104 | $0.2041 | $0.2167 |
| 2031-04-10 | $0.2045 | $0.1984 | $0.2107 |
| 2031-04-11 | $0.2102 | $0.2039 | $0.2165 |
| 2031-04-12 | $0.2044 | $0.1983 | $0.2105 |
| 2031-04-13 | $0.2073 | $0.2011 | $0.2135 |
| 2031-04-14 | $0.2124 | $0.2060 | $0.2187 |
| 2031-04-15 | $0.2087 | $0.2025 | $0.2150 |
| 2031-04-16 | $0.2058 | $0.1997 | $0.2120 |
| 2031-04-17 | $0.2116 | $0.2052 | $0.2179 |
| 2031-04-18 | $0.2175 | $0.2110 | $0.2240 |
| 2031-04-19 | $0.2235 | $0.2168 | $0.2303 |
| 2031-04-20 | $0.2173 | $0.2108 | $0.2239 |
| 2031-04-21 | $0.2173 | $0.2108 | $0.2239 |
| 2031-04-22 | $0.2145 | $0.2081 | $0.2209 |
| 2031-04-23 | $0.2205 | $0.2139 | $0.2271 |
| 2031-04-24 | $0.2144 | $0.2079 | $0.2208 |
| 2031-04-25 | $0.2151 | $0.2087 | $0.2216 |
| 2031-04-26 | $0.2091 | $0.2029 | $0.2154 |
| 2031-04-27 | $0.2033 | $0.1972 | $0.2094 |
| 2031-04-28 | $0.2033 | $0.1972 | $0.2094 |
| 2031-04-29 | $0.2033 | $0.1972 | $0.2094 |
| 2031-04-30 | $0.2090 | $0.2027 | $0.2153 |
| 2031 May | |||
| 2031-05-01 | $0.2139 | $0.2075 | $0.2203 |
| 2031-05-02 | $0.2161 | $0.2096 | $0.2226 |
| 2031-05-03 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-04 | $0.2042 | $0.1981 | $0.2104 |
| 2031-05-05 | $0.2042 | $0.1981 | $0.2104 |
| 2031-05-06 | $0.2042 | $0.1981 | $0.2104 |
| 2031-05-07 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-08 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-09 | $0.2119 | $0.2056 | $0.2183 |
| 2031-05-10 | $0.2178 | $0.2113 | $0.2244 |
| 2031-05-11 | $0.2118 | $0.2054 | $0.2181 |
| 2031-05-12 | $0.2118 | $0.2054 | $0.2181 |
| 2031-05-13 | $0.2118 | $0.2054 | $0.2181 |
| 2031-05-14 | $0.2103 | $0.2040 | $0.2166 |
| 2031-05-15 | $0.2044 | $0.1983 | $0.2106 |
| 2031-05-16 | $0.1988 | $0.1928 | $0.2047 |
| 2031-05-17 | $0.2041 | $0.1980 | $0.2103 |
| 2031-05-18 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-19 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-20 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-21 | $0.2040 | $0.1979 | $0.2101 |
| 2031-05-22 | $0.1983 | $0.1924 | $0.2043 |
| 2031-05-23 | $0.1998 | $0.1938 | $0.2058 |
| 2031-05-24 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-25 | $0.2016 | $0.1955 | $0.2076 |
| 2031-05-26 | $0.2016 | $0.1955 | $0.2076 |
| 2031-05-27 | $0.2016 | $0.1955 | $0.2076 |
| 2031-05-28 | $0.2016 | $0.1955 | $0.2076 |
| 2031-05-29 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-30 | $0.1917 | $0.1859 | $0.1974 |
| 2031-05-31 | $0.1864 | $0.1808 | $0.1919 |
| 2031 June | |||
| 2031-06-01 | $0.1916 | $0.1858 | $0.1973 |
| 2031-06-02 | $0.1916 | $0.1858 | $0.1973 |
| 2031-06-03 | $0.1916 | $0.1858 | $0.1973 |
| 2031-06-04 | $0.1868 | $0.1812 | $0.1924 |
| 2031-06-05 | $0.1904 | $0.1847 | $0.1961 |
| 2031-06-06 | $0.1923 | $0.1865 | $0.1980 |
| 2031-06-07 | $0.1930 | $0.1873 | $0.1988 |
| 2031-06-08 | $0.1884 | $0.1828 | $0.1941 |
| 2031-06-09 | $0.1884 | $0.1828 | $0.1941 |
| 2031-06-10 | $0.1884 | $0.1828 | $0.1941 |
| 2031-06-11 | $0.1861 | $0.1805 | $0.1917 |
| 2031-06-12 | $0.1908 | $0.1850 | $0.1965 |
| 2031-06-13 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-14 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-15 | $0.1892 | $0.1835 | $0.1949 |
| 2031-06-16 | $0.1892 | $0.1835 | $0.1949 |
| 2031-06-17 | $0.1892 | $0.1835 | $0.1949 |
| 2031-06-18 | $0.1945 | $0.1886 | $0.2003 |
| 2031-06-19 | $0.1954 | $0.1895 | $0.2013 |
| 2031-06-20 | $0.1930 | $0.1872 | $0.1988 |
| 2031-06-21 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-22 | $0.1887 | $0.1830 | $0.1944 |
| 2031-06-23 | $0.1887 | $0.1830 | $0.1944 |
| 2031-06-24 | $0.1887 | $0.1830 | $0.1944 |
| 2031-06-25 | $0.1906 | $0.1849 | $0.1964 |
| 2031-06-26 | $0.1906 | $0.1849 | $0.1964 |
| 2031-06-27 | $0.1946 | $0.1887 | $0.2004 |
| 2031-06-28 | $0.1899 | $0.1842 | $0.1956 |
| 2031-06-29 | $0.1952 | $0.1893 | $0.2010 |
| 2031-06-30 | $0.1952 | $0.1893 | $0.2010 |
| 2031 July | |||
| 2031-07-01 | $0.1952 | $0.1893 | $0.2010 |
| 2031-07-02 | $0.2006 | $0.1946 | $0.2066 |
| 2031-07-03 | $0.2047 | $0.1986 | $0.2109 |
| 2031-07-04 | $0.2036 | $0.1975 | $0.2097 |
| 2031-07-05 | $0.2028 | $0.1967 | $0.2089 |
| 2031-07-06 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-07 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-08 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-09 | $0.1929 | $0.1871 | $0.1987 |
| 2031-07-10 | $0.1913 | $0.1856 | $0.1971 |
| 2031-07-11 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-12 | $0.1956 | $0.1897 | $0.2014 |
| 2031-07-13 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-14 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-15 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-16 | $0.1957 | $0.1898 | $0.2015 |
| 2031-07-17 | $0.1928 | $0.1870 | $0.1985 |
| 2031-07-18 | $0.1874 | $0.1818 | $0.1930 |
| 2031-07-19 | $0.1897 | $0.1841 | $0.1954 |
| 2031-07-20 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-21 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-22 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-23 | $0.1921 | $0.1864 | $0.1979 |
| 2031-07-24 | $0.1958 | $0.1899 | $0.2016 |
| 2031-07-25 | $0.1903 | $0.1846 | $0.1960 |
| 2031-07-26 | $0.1850 | $0.1795 | $0.1906 |
| 2031-07-27 | $0.1866 | $0.1810 | $0.1922 |
| 2031-07-28 | $0.1866 | $0.1810 | $0.1922 |
| 2031-07-29 | $0.1866 | $0.1810 | $0.1922 |
| 2031-07-30 | $0.1889 | $0.1832 | $0.1945 |
| 2031-07-31 | $0.1892 | $0.1835 | $0.1948 |
| 2031 August | |||
| 2031-08-01 | $0.1892 | $0.1835 | $0.1948 |
| 2031-08-02 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-03 | $0.1854 | $0.1798 | $0.1909 |
| 2031-08-04 | $0.1802 | $0.1748 | $0.1856 |
| 2031-08-05 | $0.1752 | $0.1700 | $0.1805 |
| 2031-08-06 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-07 | $0.1785 | $0.1731 | $0.1838 |
| 2031-08-08 | $0.1735 | $0.1683 | $0.1787 |
| 2031-08-09 | $0.1708 | $0.1657 | $0.1760 |
| 2031-08-10 | $0.1709 | $0.1658 | $0.1760 |
| 2031-08-11 | $0.1661 | $0.1611 | $0.1711 |
| 2031-08-12 | $0.1615 | $0.1567 | $0.1664 |
| 2031-08-13 | $0.1623 | $0.1574 | $0.1672 |
| 2031-08-14 | $0.1578 | $0.1531 | $0.1625 |
| 2031-08-15 | $0.1570 | $0.1523 | $0.1618 |
| 2031-08-16 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-17 | $0.1551 | $0.1504 | $0.1597 |
| 2031-08-18 | $0.1594 | $0.1546 | $0.1642 |
| 2031-08-19 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-20 | $0.1582 | $0.1534 | $0.1629 |
| 2031-08-21 | $0.1626 | $0.1577 | $0.1675 |
| 2031-08-22 | $0.1630 | $0.1581 | $0.1679 |
| 2031-08-23 | $0.1585 | $0.1537 | $0.1633 |
| 2031-08-24 | $0.1544 | $0.1497 | $0.1590 |
| 2031-08-25 | $0.1587 | $0.1539 | $0.1634 |
| 2031-08-26 | $0.1614 | $0.1566 | $0.1662 |
| 2031-08-27 | $0.1630 | $0.1581 | $0.1679 |
| 2031-08-28 | $0.1649 | $0.1600 | $0.1699 |
| 2031-08-29 | $0.1695 | $0.1645 | $0.1746 |
| 2031-08-30 | $0.1662 | $0.1612 | $0.1712 |
| 2031-08-31 | $0.1616 | $0.1567 | $0.1664 |
| 2031 September | |||
| 2031-09-01 | $0.1581 | $0.1533 | $0.1628 |
| 2031-09-02 | $0.1625 | $0.1576 | $0.1674 |
| 2031-09-03 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-04 | $0.1587 | $0.1539 | $0.1634 |
| 2031-09-05 | $0.1543 | $0.1496 | $0.1589 |
| 2031-09-06 | $0.1500 | $0.1455 | $0.1545 |
| 2031-09-07 | $0.1516 | $0.1470 | $0.1561 |
| 2031-09-08 | $0.1528 | $0.1482 | $0.1573 |
| 2031-09-09 | $0.1519 | $0.1474 | $0.1565 |
| 2031-09-10 | $0.1562 | $0.1515 | $0.1608 |
| 2031-09-11 | $0.1518 | $0.1473 | $0.1564 |
| 2031-09-12 | $0.1495 | $0.1450 | $0.1539 |
| 2031-09-13 | $0.1453 | $0.1409 | $0.1497 |
| 2031-09-14 | $0.1485 | $0.1440 | $0.1529 |
| 2031-09-15 | $0.1443 | $0.1400 | $0.1487 |
| 2031-09-16 | $0.1403 | $0.1361 | $0.1445 |
| 2031-09-17 | $0.1419 | $0.1377 | $0.1462 |
| 2031-09-18 | $0.1453 | $0.1410 | $0.1497 |
| 2031-09-19 | $0.1413 | $0.1371 | $0.1455 |
| 2031-09-20 | $0.1452 | $0.1409 | $0.1496 |
| 2031-09-21 | $0.1437 | $0.1394 | $0.1480 |
| 2031-09-22 | $0.1397 | $0.1355 | $0.1439 |
| 2031-09-23 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-24 | $0.1445 | $0.1402 | $0.1489 |
| 2031-09-25 | $0.1405 | $0.1363 | $0.1447 |
| 2031-09-26 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-27 | $0.1371 | $0.1330 | $0.1412 |
| 2031-09-28 | $0.1333 | $0.1293 | $0.1373 |
| 2031-09-29 | $0.1296 | $0.1257 | $0.1334 |
| 2031-09-30 | $0.1332 | $0.1292 | $0.1372 |
| 2031 October | |||
| 2031-10-01 | $0.1369 | $0.1328 | $0.1410 |
| 2031-10-02 | $0.1342 | $0.1302 | $0.1383 |
| 2031-10-03 | $0.1379 | $0.1338 | $0.1421 |
| 2031-10-04 | $0.1341 | $0.1301 | $0.1381 |
| 2031-10-05 | $0.1340 | $0.1300 | $0.1380 |
| 2031-10-06 | $0.1320 | $0.1280 | $0.1359 |
| 2031-10-07 | $0.1357 | $0.1316 | $0.1397 |
| 2031-10-08 | $0.1395 | $0.1353 | $0.1436 |
| 2031-10-09 | $0.1356 | $0.1315 | $0.1396 |
| 2031-10-10 | $0.1394 | $0.1352 | $0.1435 |
| 2031-10-11 | $0.1374 | $0.1333 | $0.1416 |
| 2031-10-12 | $0.1387 | $0.1346 | $0.1429 |
| 2031-10-13 | $0.1375 | $0.1333 | $0.1416 |
| 2031-10-14 | $0.1336 | $0.1296 | $0.1377 |
| 2031-10-15 | $0.1371 | $0.1330 | $0.1412 |
| 2031-10-16 | $0.1333 | $0.1293 | $0.1373 |
| 2031-10-17 | $0.1331 | $0.1291 | $0.1371 |
| 2031-10-18 | $0.1338 | $0.1298 | $0.1378 |
| 2031-10-19 | $0.1376 | $0.1334 | $0.1417 |
| 2031-10-20 | $0.1377 | $0.1336 | $0.1419 |
| 2031-10-21 | $0.1353 | $0.1313 | $0.1394 |
| 2031-10-22 | $0.1316 | $0.1276 | $0.1355 |
| 2031-10-23 | $0.1346 | $0.1306 | $0.1386 |
| 2031-10-24 | $0.1377 | $0.1335 | $0.1418 |
| 2031-10-25 | $0.1338 | $0.1298 | $0.1378 |
| 2031-10-26 | $0.1376 | $0.1334 | $0.1417 |
| 2031-10-27 | $0.1389 | $0.1348 | $0.1431 |
| 2031-10-28 | $0.1421 | $0.1378 | $0.1464 |
| 2031-10-29 | $0.1407 | $0.1365 | $0.1450 |
| 2031-10-30 | $0.1447 | $0.1403 | $0.1490 |
| 2031-10-31 | $0.1487 | $0.1442 | $0.1531 |
| 2031 November | |||
| 2031-11-01 | $0.1522 | $0.1476 | $0.1568 |
| 2031-11-02 | $0.1565 | $0.1518 | $0.1611 |