Current 0I0X price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5899 | $0.5722 | $0.6076 |
| 2029-01-02 | $0.5735 | $0.5563 | $0.5907 |
| 2029-01-03 | $0.5895 | $0.5718 | $0.6072 |
| 2029-01-04 | $0.6059 | $0.5878 | $0.6241 |
| 2029-01-05 | $0.6228 | $0.6042 | $0.6415 |
| 2029-01-06 | $0.6055 | $0.5874 | $0.6237 |
| 2029-01-07 | $0.5887 | $0.5711 | $0.6064 |
| 2029-01-08 | $0.5724 | $0.5552 | $0.5895 |
| 2029-01-09 | $0.5565 | $0.5398 | $0.5732 |
| 2029-01-10 | $0.5720 | $0.5548 | $0.5891 |
| 2029-01-11 | $0.5879 | $0.5703 | $0.6056 |
| 2029-01-12 | $0.5991 | $0.5811 | $0.6171 |
| 2029-01-13 | $0.6158 | $0.5973 | $0.6343 |
| 2029-01-14 | $0.6183 | $0.5997 | $0.6368 |
| 2029-01-15 | $0.6146 | $0.5962 | $0.6330 |
| 2029-01-16 | $0.5975 | $0.5796 | $0.6154 |
| 2029-01-17 | $0.6142 | $0.5958 | $0.6326 |
| 2029-01-18 | $0.5971 | $0.5792 | $0.6150 |
| 2029-01-19 | $0.5805 | $0.5631 | $0.5979 |
| 2029-01-20 | $0.5793 | $0.5619 | $0.5966 |
| 2029-01-21 | $0.5730 | $0.5558 | $0.5901 |
| 2029-01-22 | $0.5654 | $0.5484 | $0.5823 |
| 2029-01-23 | $0.5497 | $0.5332 | $0.5662 |
| 2029-01-24 | $0.5650 | $0.5481 | $0.5820 |
| 2029-01-25 | $0.5808 | $0.5633 | $0.5982 |
| 2029-01-26 | $0.5782 | $0.5608 | $0.5955 |
| 2029-01-27 | $0.5704 | $0.5533 | $0.5875 |
| 2029-01-28 | $0.5600 | $0.5432 | $0.5768 |
| 2029-01-29 | $0.5445 | $0.5281 | $0.5608 |
| 2029-01-30 | $0.5313 | $0.5153 | $0.5472 |
| 2029-01-31 | $0.5461 | $0.5297 | $0.5625 |
| 2029 February | |||
| 2029-02-01 | $0.5319 | $0.5159 | $0.5478 |
| 2029-02-02 | $0.5467 | $0.5303 | $0.5631 |
| 2029-02-03 | $0.5543 | $0.5376 | $0.5709 |
| 2029-02-04 | $0.5389 | $0.5227 | $0.5550 |
| 2029-02-05 | $0.5539 | $0.5373 | $0.5705 |
| 2029-02-06 | $0.5385 | $0.5224 | $0.5547 |
| 2029-02-07 | $0.5257 | $0.5099 | $0.5415 |
| 2029-02-08 | $0.5154 | $0.5000 | $0.5309 |
| 2029-02-09 | $0.5270 | $0.5112 | $0.5428 |
| 2029-02-10 | $0.5417 | $0.5254 | $0.5579 |
| 2029-02-11 | $0.5266 | $0.5108 | $0.5424 |
| 2029-02-12 | $0.5120 | $0.4966 | $0.5274 |
| 2029-02-13 | $0.5176 | $0.5021 | $0.5332 |
| 2029-02-14 | $0.5082 | $0.4930 | $0.5235 |
| 2029-02-15 | $0.5176 | $0.5021 | $0.5332 |
| 2029-02-16 | $0.5176 | $0.5021 | $0.5332 |
| 2029-02-17 | $0.5101 | $0.4948 | $0.5254 |
| 2029-02-18 | $0.5243 | $0.5086 | $0.5401 |
| 2029-02-19 | $0.5131 | $0.4977 | $0.5285 |
| 2029-02-20 | $0.4989 | $0.4839 | $0.5138 |
| 2029-02-21 | $0.5128 | $0.4974 | $0.5282 |
| 2029-02-22 | $0.5056 | $0.4904 | $0.5207 |
| 2029-02-23 | $0.5002 | $0.4852 | $0.5152 |
| 2029-02-24 | $0.4863 | $0.4717 | $0.5009 |
| 2029-02-25 | $0.4728 | $0.4586 | $0.4869 |
| 2029-02-26 | $0.4860 | $0.4714 | $0.5005 |
| 2029-02-27 | $0.4995 | $0.4845 | $0.5145 |
| 2029-02-28 | $0.4856 | $0.4711 | $0.5002 |
| 2029 March | |||
| 2029-03-01 | $0.4721 | $0.4580 | $0.4863 |
| 2029-03-02 | $0.4822 | $0.4677 | $0.4966 |
| 2029-03-03 | $0.4688 | $0.4547 | $0.4829 |
| 2029-03-04 | $0.4586 | $0.4448 | $0.4723 |
| 2029-03-05 | $0.4458 | $0.4324 | $0.4592 |
| 2029-03-06 | $0.4334 | $0.4204 | $0.4464 |
| 2029-03-07 | $0.4214 | $0.4087 | $0.4340 |
| 2029-03-08 | $0.4097 | $0.3974 | $0.4220 |
| 2029-03-09 | $0.4211 | $0.4085 | $0.4337 |
| 2029-03-10 | $0.4094 | $0.3971 | $0.4217 |
| 2029-03-11 | $0.4208 | $0.4082 | $0.4335 |
| 2029-03-12 | $0.4171 | $0.4046 | $0.4296 |
| 2029-03-13 | $0.4287 | $0.4159 | $0.4416 |
| 2029-03-14 | $0.4168 | $0.4043 | $0.4293 |
| 2029-03-15 | $0.4058 | $0.3936 | $0.4180 |
| 2029-03-16 | $0.3945 | $0.3827 | $0.4064 |
| 2029-03-17 | $0.4055 | $0.3934 | $0.4177 |
| 2029-03-18 | $0.4169 | $0.4044 | $0.4294 |
| 2029-03-19 | $0.4053 | $0.3931 | $0.4174 |
| 2029-03-20 | $0.4071 | $0.3949 | $0.4193 |
| 2029-03-21 | $0.4053 | $0.3931 | $0.4174 |
| 2029-03-22 | $0.4124 | $0.4001 | $0.4248 |
| 2029-03-23 | $0.4071 | $0.3949 | $0.4193 |
| 2029-03-24 | $0.4178 | $0.4053 | $0.4304 |
| 2029-03-25 | $0.4214 | $0.4088 | $0.4341 |
| 2029-03-26 | $0.4332 | $0.4202 | $0.4462 |
| 2029-03-27 | $0.4297 | $0.4168 | $0.4426 |
| 2029-03-28 | $0.4178 | $0.4052 | $0.4303 |
| 2029-03-29 | $0.4252 | $0.4124 | $0.4380 |
| 2029-03-30 | $0.4371 | $0.4240 | $0.4502 |
| 2029-03-31 | $0.4493 | $0.4358 | $0.4627 |
| 2029 April | |||
| 2029-04-01 | $0.4579 | $0.4442 | $0.4717 |
| 2029-04-02 | $0.4475 | $0.4341 | $0.4610 |
| 2029-04-03 | $0.4351 | $0.4220 | $0.4481 |
| 2029-04-04 | $0.4472 | $0.4338 | $0.4606 |
| 2029-04-05 | $0.4348 | $0.4218 | $0.4478 |
| 2029-04-06 | $0.4384 | $0.4253 | $0.4516 |
| 2029-04-07 | $0.4384 | $0.4253 | $0.4516 |
| 2029-04-08 | $0.4262 | $0.4135 | $0.4390 |
| 2029-04-09 | $0.4281 | $0.4152 | $0.4409 |
| 2029-04-10 | $0.4400 | $0.4268 | $0.4532 |
| 2029-04-11 | $0.4523 | $0.4387 | $0.4659 |
| 2029-04-12 | $0.4452 | $0.4319 | $0.4586 |
| 2029-04-13 | $0.4328 | $0.4199 | $0.4458 |
| 2029-04-14 | $0.4310 | $0.4180 | $0.4439 |
| 2029-04-15 | $0.4253 | $0.4126 | $0.4381 |
| 2029-04-16 | $0.4372 | $0.4241 | $0.4503 |
| 2029-04-17 | $0.4353 | $0.4223 | $0.4484 |
| 2029-04-18 | $0.4316 | $0.4186 | $0.4445 |
| 2029-04-19 | $0.4436 | $0.4303 | $0.4569 |
| 2029-04-20 | $0.4363 | $0.4233 | $0.4494 |
| 2029-04-21 | $0.4485 | $0.4351 | $0.4620 |
| 2029-04-22 | $0.4361 | $0.4230 | $0.4491 |
| 2029-04-23 | $0.4239 | $0.4112 | $0.4367 |
| 2029-04-24 | $0.4336 | $0.4206 | $0.4466 |
| 2029-04-25 | $0.4374 | $0.4243 | $0.4506 |
| 2029-04-26 | $0.4336 | $0.4206 | $0.4466 |
| 2029-04-27 | $0.4457 | $0.4323 | $0.4590 |
| 2029-04-28 | $0.4333 | $0.4203 | $0.4463 |
| 2029-04-29 | $0.4454 | $0.4320 | $0.4587 |
| 2029-04-30 | $0.4578 | $0.4441 | $0.4715 |
| 2029 May | |||
| 2029-05-01 | $0.4542 | $0.4406 | $0.4678 |
| 2029-05-02 | $0.4560 | $0.4423 | $0.4697 |
| 2029-05-03 | $0.4433 | $0.4300 | $0.4566 |
| 2029-05-04 | $0.4545 | $0.4409 | $0.4681 |
| 2029-05-05 | $0.4638 | $0.4499 | $0.4777 |
| 2029-05-06 | $0.4768 | $0.4624 | $0.4911 |
| 2029-05-07 | $0.4635 | $0.4496 | $0.4774 |
| 2029-05-08 | $0.4506 | $0.4371 | $0.4641 |
| 2029-05-09 | $0.4632 | $0.4493 | $0.4771 |
| 2029-05-10 | $0.4761 | $0.4618 | $0.4904 |
| 2029-05-11 | $0.4894 | $0.4747 | $0.5041 |
| 2029-05-12 | $0.4758 | $0.4615 | $0.4901 |
| 2029-05-13 | $0.4891 | $0.4744 | $0.5037 |
| 2029-05-14 | $0.4755 | $0.4612 | $0.4898 |
| 2029-05-15 | $0.4822 | $0.4678 | $0.4967 |
| 2029-05-16 | $0.4940 | $0.4792 | $0.5089 |
| 2029-05-17 | $0.4856 | $0.4710 | $0.5002 |
| 2029-05-18 | $0.4789 | $0.4645 | $0.4932 |
| 2029-05-19 | $0.4922 | $0.4775 | $0.5070 |
| 2029-05-20 | $0.5060 | $0.4908 | $0.5211 |
| 2029-05-21 | $0.5201 | $0.5045 | $0.5357 |
| 2029-05-22 | $0.5056 | $0.4904 | $0.5208 |
| 2029-05-23 | $0.5056 | $0.4904 | $0.5208 |
| 2029-05-24 | $0.4990 | $0.4841 | $0.5140 |
| 2029-05-25 | $0.5130 | $0.4976 | $0.5284 |
| 2029-05-26 | $0.4987 | $0.4838 | $0.5137 |
| 2029-05-27 | $0.5005 | $0.4854 | $0.5155 |
| 2029-05-28 | $0.4865 | $0.4720 | $0.5011 |
| 2029-05-29 | $0.4730 | $0.4588 | $0.4872 |
| 2029-05-30 | $0.4730 | $0.4588 | $0.4872 |
| 2029-05-31 | $0.4730 | $0.4588 | $0.4872 |
| 2029 June | |||
| 2029-06-01 | $0.4862 | $0.4716 | $0.5008 |
| 2029-06-02 | $0.4977 | $0.4827 | $0.5126 |
| 2029-06-03 | $0.5027 | $0.4876 | $0.5178 |
| 2029-06-04 | $0.4887 | $0.4741 | $0.5034 |
| 2029-06-05 | $0.4751 | $0.4609 | $0.4894 |
| 2029-06-06 | $0.4751 | $0.4609 | $0.4894 |
| 2029-06-07 | $0.4751 | $0.4609 | $0.4894 |
| 2029-06-08 | $0.4884 | $0.4738 | $0.5031 |
| 2029-06-09 | $0.4797 | $0.4653 | $0.4941 |
| 2029-06-10 | $0.4930 | $0.4783 | $0.5078 |
| 2029-06-11 | $0.5068 | $0.4916 | $0.5220 |
| 2029-06-12 | $0.4927 | $0.4779 | $0.5075 |
| 2029-06-13 | $0.4927 | $0.4779 | $0.5075 |
| 2029-06-14 | $0.4927 | $0.4779 | $0.5075 |
| 2029-06-15 | $0.4892 | $0.4745 | $0.5039 |
| 2029-06-16 | $0.4756 | $0.4613 | $0.4899 |
| 2029-06-17 | $0.4624 | $0.4485 | $0.4763 |
| 2029-06-18 | $0.4749 | $0.4607 | $0.4892 |
| 2029-06-19 | $0.4882 | $0.4735 | $0.5028 |
| 2029-06-20 | $0.4882 | $0.4735 | $0.5028 |
| 2029-06-21 | $0.4882 | $0.4735 | $0.5028 |
| 2029-06-22 | $0.4746 | $0.4604 | $0.4888 |
| 2029-06-23 | $0.4614 | $0.4476 | $0.4752 |
| 2029-06-24 | $0.4647 | $0.4508 | $0.4787 |
| 2029-06-25 | $0.4777 | $0.4634 | $0.4920 |
| 2029-06-26 | $0.4690 | $0.4549 | $0.4830 |
| 2029-06-27 | $0.4690 | $0.4549 | $0.4830 |
| 2029-06-28 | $0.4690 | $0.4549 | $0.4830 |
| 2029-06-29 | $0.4690 | $0.4549 | $0.4830 |
| 2029-06-30 | $0.4559 | $0.4423 | $0.4696 |
| 2029 July | |||
| 2029-07-01 | $0.4459 | $0.4325 | $0.4593 |
| 2029-07-02 | $0.4335 | $0.4205 | $0.4465 |
| 2029-07-03 | $0.4456 | $0.4323 | $0.4590 |
| 2029-07-04 | $0.4456 | $0.4323 | $0.4590 |
| 2029-07-05 | $0.4456 | $0.4323 | $0.4590 |
| 2029-07-06 | $0.4346 | $0.4215 | $0.4476 |
| 2029-07-07 | $0.4429 | $0.4296 | $0.4562 |
| 2029-07-08 | $0.4473 | $0.4339 | $0.4607 |
| 2029-07-09 | $0.4491 | $0.4356 | $0.4626 |
| 2029-07-10 | $0.4384 | $0.4252 | $0.4515 |
| 2029-07-11 | $0.4384 | $0.4252 | $0.4515 |
| 2029-07-12 | $0.4384 | $0.4252 | $0.4515 |
| 2029-07-13 | $0.4329 | $0.4199 | $0.4459 |
| 2029-07-14 | $0.4438 | $0.4305 | $0.4571 |
| 2029-07-15 | $0.4418 | $0.4286 | $0.4551 |
| 2029-07-16 | $0.4509 | $0.4374 | $0.4645 |
| 2029-07-17 | $0.4402 | $0.4270 | $0.4534 |
| 2029-07-18 | $0.4402 | $0.4270 | $0.4534 |
| 2029-07-19 | $0.4402 | $0.4270 | $0.4534 |
| 2029-07-20 | $0.4525 | $0.4389 | $0.4660 |
| 2029-07-21 | $0.4546 | $0.4410 | $0.4682 |
| 2029-07-22 | $0.4490 | $0.4355 | $0.4625 |
| 2029-07-23 | $0.4417 | $0.4285 | $0.4550 |
| 2029-07-24 | $0.4390 | $0.4258 | $0.4522 |
| 2029-07-25 | $0.4390 | $0.4258 | $0.4522 |
| 2029-07-26 | $0.4390 | $0.4258 | $0.4522 |
| 2029-07-27 | $0.4435 | $0.4302 | $0.4568 |
| 2029-07-28 | $0.4435 | $0.4302 | $0.4568 |
| 2029-07-29 | $0.4526 | $0.4390 | $0.4662 |
| 2029-07-30 | $0.4417 | $0.4285 | $0.4550 |
| 2029-07-31 | $0.4540 | $0.4404 | $0.4677 |
| 2029 August | |||
| 2029-08-01 | $0.4540 | $0.4404 | $0.4677 |
| 2029-08-02 | $0.4540 | $0.4404 | $0.4677 |
| 2029-08-03 | $0.4667 | $0.4527 | $0.4807 |
| 2029-08-04 | $0.4763 | $0.4620 | $0.4906 |
| 2029-08-05 | $0.4736 | $0.4594 | $0.4878 |
| 2029-08-06 | $0.4719 | $0.4577 | $0.4860 |
| 2029-08-07 | $0.4610 | $0.4472 | $0.4748 |
| 2029-08-08 | $0.4610 | $0.4472 | $0.4748 |
| 2029-08-09 | $0.4610 | $0.4472 | $0.4748 |
| 2029-08-10 | $0.4487 | $0.4352 | $0.4622 |
| 2029-08-11 | $0.4451 | $0.4318 | $0.4585 |
| 2029-08-12 | $0.4576 | $0.4438 | $0.4713 |
| 2029-08-13 | $0.4550 | $0.4413 | $0.4686 |
| 2029-08-14 | $0.4429 | $0.4296 | $0.4561 |
| 2029-08-15 | $0.4429 | $0.4296 | $0.4561 |
| 2029-08-16 | $0.4429 | $0.4296 | $0.4561 |
| 2029-08-17 | $0.4552 | $0.4416 | $0.4689 |
| 2029-08-18 | $0.4485 | $0.4350 | $0.4619 |
| 2029-08-19 | $0.4360 | $0.4229 | $0.4491 |
| 2029-08-20 | $0.4414 | $0.4282 | $0.4547 |
| 2029-08-21 | $0.4538 | $0.4401 | $0.4674 |
| 2029-08-22 | $0.4538 | $0.4401 | $0.4674 |
| 2029-08-23 | $0.4538 | $0.4401 | $0.4674 |
| 2029-08-24 | $0.4469 | $0.4335 | $0.4604 |
| 2029-08-25 | $0.4555 | $0.4418 | $0.4691 |
| 2029-08-26 | $0.4428 | $0.4295 | $0.4561 |
| 2029-08-27 | $0.4305 | $0.4176 | $0.4434 |
| 2029-08-28 | $0.4340 | $0.4210 | $0.4471 |
| 2029-08-29 | $0.4340 | $0.4210 | $0.4471 |
| 2029-08-30 | $0.4340 | $0.4210 | $0.4471 |
| 2029-08-31 | $0.4394 | $0.4262 | $0.4526 |
| 2029 September | |||
| 2029-09-01 | $0.4401 | $0.4269 | $0.4533 |
| 2029-09-02 | $0.4401 | $0.4269 | $0.4533 |
| 2029-09-03 | $0.4279 | $0.4150 | $0.4407 |
| 2029-09-04 | $0.4313 | $0.4183 | $0.4442 |
| 2029-09-05 | $0.4193 | $0.4067 | $0.4318 |
| 2029-09-06 | $0.4076 | $0.3954 | $0.4199 |
| 2029-09-07 | $0.4039 | $0.3918 | $0.4161 |
| 2029-09-08 | $0.4152 | $0.4028 | $0.4277 |
| 2029-09-09 | $0.4037 | $0.3916 | $0.4158 |
| 2029-09-10 | $0.3975 | $0.3855 | $0.4094 |
| 2029-09-11 | $0.3975 | $0.3856 | $0.4095 |
| 2029-09-12 | $0.3865 | $0.3749 | $0.3981 |
| 2029-09-13 | $0.3758 | $0.3645 | $0.3870 |
| 2029-09-14 | $0.3776 | $0.3662 | $0.3889 |
| 2029-09-15 | $0.3671 | $0.3561 | $0.3781 |
| 2029-09-16 | $0.3654 | $0.3544 | $0.3763 |
| 2029-09-17 | $0.3711 | $0.3599 | $0.3822 |
| 2029-09-18 | $0.3608 | $0.3499 | $0.3716 |
| 2029-09-19 | $0.3708 | $0.3597 | $0.3819 |
| 2029-09-20 | $0.3679 | $0.3568 | $0.3789 |
| 2029-09-21 | $0.3680 | $0.3570 | $0.3790 |
| 2029-09-22 | $0.3783 | $0.3669 | $0.3896 |
| 2029-09-23 | $0.3793 | $0.3679 | $0.3907 |
| 2029-09-24 | $0.3688 | $0.3577 | $0.3798 |
| 2029-09-25 | $0.3591 | $0.3483 | $0.3699 |
| 2029-09-26 | $0.3691 | $0.3581 | $0.3802 |
| 2029-09-27 | $0.3755 | $0.3642 | $0.3867 |
| 2029-09-28 | $0.3791 | $0.3678 | $0.3905 |
| 2029-09-29 | $0.3837 | $0.3722 | $0.3952 |
| 2029-09-30 | $0.3944 | $0.3826 | $0.4063 |
| 2029 October | |||
| 2029-10-01 | $0.3866 | $0.3750 | $0.3982 |
| 2029-10-02 | $0.3758 | $0.3646 | $0.3871 |
| 2029-10-03 | $0.3678 | $0.3568 | $0.3788 |
| 2029-10-04 | $0.3781 | $0.3667 | $0.3894 |
| 2029-10-05 | $0.3797 | $0.3683 | $0.3911 |
| 2029-10-06 | $0.3691 | $0.3581 | $0.3802 |
| 2029-10-07 | $0.3589 | $0.3481 | $0.3697 |
| 2029-10-08 | $0.3489 | $0.3384 | $0.3594 |
| 2029-10-09 | $0.3527 | $0.3421 | $0.3632 |
| 2029-10-10 | $0.3554 | $0.3447 | $0.3660 |
| 2029-10-11 | $0.3534 | $0.3428 | $0.3640 |
| 2029-10-12 | $0.3633 | $0.3524 | $0.3742 |
| 2029-10-13 | $0.3532 | $0.3426 | $0.3638 |
| 2029-10-14 | $0.3477 | $0.3373 | $0.3581 |
| 2029-10-15 | $0.3380 | $0.3279 | $0.3482 |
| 2029-10-16 | $0.3454 | $0.3350 | $0.3557 |
| 2029-10-17 | $0.3358 | $0.3257 | $0.3459 |
| 2029-10-18 | $0.3265 | $0.3167 | $0.3362 |
| 2029-10-19 | $0.3301 | $0.3202 | $0.3400 |
| 2029-10-20 | $0.3381 | $0.3280 | $0.3483 |
| 2029-10-21 | $0.3287 | $0.3189 | $0.3386 |
| 2029-10-22 | $0.3379 | $0.3278 | $0.3480 |
| 2029-10-23 | $0.3342 | $0.3242 | $0.3442 |
| 2029-10-24 | $0.3249 | $0.3152 | $0.3347 |
| 2029-10-25 | $0.3340 | $0.3240 | $0.3440 |
| 2029-10-26 | $0.3362 | $0.3261 | $0.3463 |
| 2029-10-27 | $0.3269 | $0.3171 | $0.3367 |
| 2029-10-28 | $0.3178 | $0.3083 | $0.3273 |
| 2029-10-29 | $0.3189 | $0.3093 | $0.3284 |
| 2029-10-30 | $0.3100 | $0.3007 | $0.3193 |
| 2029-10-31 | $0.3014 | $0.2924 | $0.3104 |
| 2029 November | |||
| 2029-11-01 | $0.3098 | $0.3005 | $0.3191 |
| 2029-11-02 | $0.3185 | $0.3089 | $0.3280 |