Current 0I0X price: $2.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.720 | $1.668 | $1.772 |
| 2026-01-02 | $1.726 | $1.674 | $1.778 |
| 2026-01-03 | $1.678 | $1.628 | $1.728 |
| 2026-01-04 | $1.631 | $1.582 | $1.680 |
| 2026-01-05 | $1.677 | $1.626 | $1.727 |
| 2026-01-06 | $1.724 | $1.672 | $1.775 |
| 2026-01-07 | $1.690 | $1.639 | $1.741 |
| 2026-01-08 | $1.737 | $1.684 | $1.789 |
| 2026-01-09 | $1.688 | $1.638 | $1.739 |
| 2026-01-10 | $1.687 | $1.636 | $1.738 |
| 2026-01-11 | $1.662 | $1.612 | $1.712 |
| 2026-01-12 | $1.708 | $1.657 | $1.759 |
| 2026-01-13 | $1.756 | $1.703 | $1.809 |
| 2026-01-14 | $1.707 | $1.656 | $1.758 |
| 2026-01-15 | $1.755 | $1.702 | $1.807 |
| 2026-01-16 | $1.731 | $1.679 | $1.783 |
| 2026-01-17 | $1.747 | $1.694 | $1.799 |
| 2026-01-18 | $1.731 | $1.679 | $1.783 |
| 2026-01-19 | $1.683 | $1.632 | $1.733 |
| 2026-01-20 | $1.727 | $1.675 | $1.778 |
| 2026-01-21 | $1.679 | $1.628 | $1.729 |
| 2026-01-22 | $1.676 | $1.625 | $1.726 |
| 2026-01-23 | $1.685 | $1.634 | $1.736 |
| 2026-01-24 | $1.732 | $1.680 | $1.784 |
| 2026-01-25 | $1.734 | $1.682 | $1.786 |
| 2026-01-26 | $1.704 | $1.653 | $1.755 |
| 2026-01-27 | $1.657 | $1.607 | $1.706 |
| 2026-01-28 | $1.695 | $1.644 | $1.746 |
| 2026-01-29 | $1.733 | $1.681 | $1.785 |
| 2026-01-30 | $1.685 | $1.635 | $1.736 |
| 2026-01-31 | $1.732 | $1.680 | $1.784 |
| 2026 February | |||
| 2026-02-01 | $1.749 | $1.697 | $1.802 |
| 2026-02-02 | $1.789 | $1.735 | $1.843 |
| 2026-02-03 | $1.772 | $1.719 | $1.825 |
| 2026-02-04 | $1.821 | $1.767 | $1.876 |
| 2026-02-05 | $1.872 | $1.816 | $1.928 |
| 2026-02-06 | $1.916 | $1.859 | $1.974 |
| 2026-02-07 | $1.970 | $1.911 | $2.029 |
| 2026-02-08 | $2.025 | $1.964 | $2.086 |
| 2026-02-09 | $1.969 | $1.910 | $2.028 |
| 2026-02-10 | $1.914 | $1.857 | $1.971 |
| 2026-02-11 | $1.967 | $1.908 | $2.026 |
| 2026-02-12 | $1.913 | $1.855 | $1.970 |
| 2026-02-13 | $1.966 | $1.907 | $2.025 |
| 2026-02-14 | $1.911 | $1.854 | $1.969 |
| 2026-02-15 | $1.858 | $1.803 | $1.914 |
| 2026-02-16 | $1.824 | $1.769 | $1.879 |
| 2026-02-17 | $1.875 | $1.819 | $1.931 |
| 2026-02-18 | $1.823 | $1.768 | $1.878 |
| 2026-02-19 | $1.772 | $1.719 | $1.826 |
| 2026-02-20 | $1.723 | $1.671 | $1.775 |
| 2026-02-21 | $1.675 | $1.625 | $1.725 |
| 2026-02-22 | $1.629 | $1.580 | $1.678 |
| 2026-02-23 | $1.598 | $1.550 | $1.646 |
| 2026-02-24 | $1.553 | $1.507 | $1.600 |
| 2026-02-25 | $1.510 | $1.465 | $1.555 |
| 2026-02-26 | $1.468 | $1.424 | $1.512 |
| 2026-02-27 | $1.433 | $1.390 | $1.476 |
| 2026-02-28 | $1.433 | $1.390 | $1.476 |
| 2026 March | |||
| 2026-03-01 | $1.473 | $1.429 | $1.518 |
| 2026-03-02 | $1.482 | $1.437 | $1.526 |
| 2026-03-03 | $1.507 | $1.462 | $1.552 |
| 2026-03-04 | $1.465 | $1.421 | $1.509 |
| 2026-03-05 | $1.506 | $1.461 | $1.551 |
| 2026-03-06 | $1.548 | $1.502 | $1.595 |
| 2026-03-07 | $1.505 | $1.460 | $1.550 |
| 2026-03-08 | $1.514 | $1.468 | $1.559 |
| 2026-03-09 | $1.556 | $1.509 | $1.603 |
| 2026-03-10 | $1.547 | $1.501 | $1.594 |
| 2026-03-11 | $1.504 | $1.459 | $1.549 |
| 2026-03-12 | $1.463 | $1.419 | $1.506 |
| 2026-03-13 | $1.503 | $1.458 | $1.548 |
| 2026-03-14 | $1.530 | $1.484 | $1.575 |
| 2026-03-15 | $1.572 | $1.525 | $1.619 |
| 2026-03-16 | $1.616 | $1.568 | $1.665 |
| 2026-03-17 | $1.608 | $1.560 | $1.657 |
| 2026-03-18 | $1.564 | $1.517 | $1.611 |
| 2026-03-19 | $1.520 | $1.475 | $1.566 |
| 2026-03-20 | $1.478 | $1.434 | $1.522 |
| 2026-03-21 | $1.437 | $1.394 | $1.480 |
| 2026-03-22 | $1.397 | $1.355 | $1.439 |
| 2026-03-23 | $1.358 | $1.317 | $1.399 |
| 2026-03-24 | $1.320 | $1.281 | $1.360 |
| 2026-03-25 | $1.357 | $1.317 | $1.398 |
| 2026-03-26 | $1.384 | $1.342 | $1.425 |
| 2026-03-27 | $1.423 | $1.380 | $1.465 |
| 2026-03-28 | $1.462 | $1.418 | $1.506 |
| 2026-03-29 | $1.503 | $1.458 | $1.548 |
| 2026-03-30 | $1.534 | $1.488 | $1.580 |
| 2026-03-31 | $1.542 | $1.495 | $1.588 |
| 2026 April | |||
| 2026-04-01 | $1.580 | $1.533 | $1.627 |
| 2026-04-02 | $1.549 | $1.503 | $1.596 |
| 2026-04-03 | $1.549 | $1.503 | $1.596 |
| 2026-04-04 | $1.592 | $1.545 | $1.640 |
| 2026-04-05 | $1.548 | $1.502 | $1.595 |
| 2026-04-06 | $1.505 | $1.460 | $1.550 |
| 2026-04-07 | $1.547 | $1.501 | $1.594 |
| 2026-04-08 | $1.504 | $1.459 | $1.549 |
| 2026-04-09 | $1.520 | $1.474 | $1.565 |
| 2026-04-10 | $1.477 | $1.433 | $1.522 |
| 2026-04-11 | $1.436 | $1.393 | $1.479 |
| 2026-04-12 | $1.411 | $1.369 | $1.453 |
| 2026-04-13 | $1.450 | $1.407 | $1.494 |
| 2026-04-14 | $1.416 | $1.374 | $1.459 |
| 2026-04-15 | $1.383 | $1.341 | $1.424 |
| 2026-04-16 | $1.391 | $1.349 | $1.433 |
| 2026-04-17 | $1.353 | $1.312 | $1.393 |
| 2026-04-18 | $1.315 | $1.276 | $1.354 |
| 2026-04-19 | $1.352 | $1.311 | $1.392 |
| 2026-04-20 | $1.352 | $1.311 | $1.392 |
| 2026-04-21 | $1.389 | $1.348 | $1.431 |
| 2026-04-22 | $1.397 | $1.355 | $1.438 |
| 2026-04-23 | $1.358 | $1.317 | $1.398 |
| 2026-04-24 | $1.358 | $1.317 | $1.398 |
| 2026-04-25 | $1.320 | $1.280 | $1.360 |
| 2026-04-26 | $1.283 | $1.245 | $1.322 |
| 2026-04-27 | $1.319 | $1.280 | $1.359 |
| 2026-04-28 | $1.356 | $1.315 | $1.397 |
| 2026-04-29 | $1.394 | $1.352 | $1.436 |
| 2026-04-30 | $1.433 | $1.390 | $1.476 |
| 2026 May | |||
| 2026-05-01 | $1.440 | $1.396 | $1.483 |
| 2026-05-02 | $1.400 | $1.358 | $1.442 |
| 2026-05-03 | $1.361 | $1.320 | $1.401 |
| 2026-05-04 | $1.347 | $1.306 | $1.387 |
| 2026-05-05 | $1.333 | $1.293 | $1.373 |
| 2026-05-06 | $1.370 | $1.329 | $1.411 |
| 2026-05-07 | $1.408 | $1.366 | $1.451 |
| 2026-05-08 | $1.448 | $1.404 | $1.491 |
| 2026-05-09 | $1.488 | $1.443 | $1.533 |
| 2026-05-10 | $1.447 | $1.403 | $1.490 |
| 2026-05-11 | $1.487 | $1.442 | $1.532 |
| 2026-05-12 | $1.446 | $1.402 | $1.489 |
| 2026-05-13 | $1.406 | $1.363 | $1.448 |
| 2026-05-14 | $1.406 | $1.363 | $1.448 |
| 2026-05-15 | $1.425 | $1.382 | $1.467 |
| 2026-05-16 | $1.457 | $1.413 | $1.501 |
| 2026-05-17 | $1.416 | $1.374 | $1.459 |
| 2026-05-18 | $1.377 | $1.336 | $1.418 |
| 2026-05-19 | $1.415 | $1.373 | $1.458 |
| 2026-05-20 | $1.455 | $1.411 | $1.499 |
| 2026-05-21 | $1.414 | $1.372 | $1.457 |
| 2026-05-22 | $1.454 | $1.410 | $1.498 |
| 2026-05-23 | $1.440 | $1.397 | $1.483 |
| 2026-05-24 | $1.400 | $1.358 | $1.442 |
| 2026-05-25 | $1.439 | $1.396 | $1.482 |
| 2026-05-26 | $1.479 | $1.435 | $1.523 |
| 2026-05-27 | $1.520 | $1.475 | $1.566 |
| 2026-05-28 | $1.516 | $1.470 | $1.561 |
| 2026-05-29 | $1.474 | $1.429 | $1.518 |
| 2026-05-30 | $1.433 | $1.390 | $1.476 |
| 2026-05-31 | $1.452 | $1.408 | $1.495 |
| 2026 June | |||
| 2026-06-01 | $1.412 | $1.369 | $1.454 |
| 2026-06-02 | $1.372 | $1.331 | $1.414 |
| 2026-06-03 | $1.363 | $1.322 | $1.403 |
| 2026-06-04 | $1.377 | $1.336 | $1.419 |
| 2026-06-05 | $1.339 | $1.299 | $1.379 |
| 2026-06-06 | $1.376 | $1.335 | $1.418 |
| 2026-06-07 | $1.358 | $1.317 | $1.399 |
| 2026-06-08 | $1.320 | $1.281 | $1.360 |
| 2026-06-09 | $1.284 | $1.245 | $1.322 |
| 2026-06-10 | $1.308 | $1.268 | $1.347 |
| 2026-06-11 | $1.308 | $1.268 | $1.347 |
| 2026-06-12 | $1.313 | $1.273 | $1.352 |
| 2026-06-13 | $1.349 | $1.309 | $1.390 |
| 2026-06-14 | $1.387 | $1.345 | $1.428 |
| 2026-06-15 | $1.348 | $1.308 | $1.389 |
| 2026-06-16 | $1.358 | $1.317 | $1.399 |
| 2026-06-17 | $1.383 | $1.342 | $1.425 |
| 2026-06-18 | $1.408 | $1.366 | $1.450 |
| 2026-06-19 | $1.369 | $1.328 | $1.410 |
| 2026-06-20 | $1.339 | $1.299 | $1.379 |
| 2026-06-21 | $1.339 | $1.299 | $1.379 |
| 2026-06-22 | $1.334 | $1.294 | $1.374 |
| 2026-06-23 | $1.304 | $1.265 | $1.343 |
| 2026-06-24 | $1.340 | $1.300 | $1.381 |
| 2026-06-25 | $1.303 | $1.264 | $1.342 |
| 2026-06-26 | $1.340 | $1.299 | $1.380 |
| 2026-06-27 | $1.377 | $1.336 | $1.418 |
| 2026-06-28 | $1.339 | $1.299 | $1.379 |
| 2026-06-29 | $1.306 | $1.267 | $1.345 |
| 2026-06-30 | $1.329 | $1.290 | $1.369 |
| 2026 July | |||
| 2026-07-01 | $1.367 | $1.326 | $1.408 |
| 2026-07-02 | $1.329 | $1.289 | $1.368 |
| 2026-07-03 | $1.292 | $1.253 | $1.330 |
| 2026-07-04 | $1.287 | $1.248 | $1.326 |
| 2026-07-05 | $1.323 | $1.283 | $1.363 |
| 2026-07-06 | $1.360 | $1.319 | $1.401 |
| 2026-07-07 | $1.398 | $1.356 | $1.440 |
| 2026-07-08 | $1.437 | $1.394 | $1.480 |
| 2026-07-09 | $1.397 | $1.355 | $1.439 |
| 2026-07-10 | $1.436 | $1.393 | $1.479 |
| 2026-07-11 | $1.403 | $1.361 | $1.445 |
| 2026-07-12 | $1.364 | $1.323 | $1.405 |
| 2026-07-13 | $1.326 | $1.286 | $1.366 |
| 2026-07-14 | $1.289 | $1.251 | $1.328 |
| 2026-07-15 | $1.325 | $1.285 | $1.365 |
| 2026-07-16 | $1.288 | $1.250 | $1.327 |
| 2026-07-17 | $1.324 | $1.285 | $1.364 |
| 2026-07-18 | $1.288 | $1.249 | $1.326 |
| 2026-07-19 | $1.265 | $1.227 | $1.303 |
| 2026-07-20 | $1.230 | $1.193 | $1.267 |
| 2026-07-21 | $1.264 | $1.226 | $1.302 |
| 2026-07-22 | $1.291 | $1.252 | $1.330 |
| 2026-07-23 | $1.255 | $1.217 | $1.293 |
| 2026-07-24 | $1.290 | $1.251 | $1.329 |
| 2026-07-25 | $1.257 | $1.219 | $1.295 |
| 2026-07-26 | $1.268 | $1.230 | $1.306 |
| 2026-07-27 | $1.279 | $1.241 | $1.317 |
| 2026-07-28 | $1.261 | $1.223 | $1.299 |
| 2026-07-29 | $1.290 | $1.251 | $1.329 |
| 2026-07-30 | $1.254 | $1.217 | $1.292 |
| 2026-07-31 | $1.219 | $1.183 | $1.256 |
| 2026 August | |||
| 2026-08-01 | $1.253 | $1.216 | $1.291 |
| 2026-08-02 | $1.218 | $1.182 | $1.255 |
| 2026-08-03 | $1.230 | $1.193 | $1.267 |
| 2026-08-04 | $1.218 | $1.182 | $1.255 |
| 2026-08-05 | $1.185 | $1.149 | $1.220 |
| 2026-08-06 | $1.188 | $1.153 | $1.224 |
| 2026-08-07 | $1.181 | $1.145 | $1.216 |
| 2026-08-08 | $1.148 | $1.114 | $1.182 |
| 2026-08-09 | $1.116 | $1.083 | $1.150 |
| 2026-08-10 | $1.147 | $1.113 | $1.182 |
| 2026-08-11 | $1.151 | $1.117 | $1.186 |
| 2026-08-12 | $1.135 | $1.101 | $1.169 |
| 2026-08-13 | $1.167 | $1.132 | $1.202 |
| 2026-08-14 | $1.134 | $1.100 | $1.168 |
| 2026-08-15 | $1.146 | $1.112 | $1.180 |
| 2026-08-16 | $1.114 | $1.081 | $1.148 |
| 2026-08-17 | $1.085 | $1.053 | $1.118 |
| 2026-08-18 | $1.114 | $1.081 | $1.148 |
| 2026-08-19 | $1.145 | $1.111 | $1.180 |
| 2026-08-20 | $1.149 | $1.114 | $1.183 |
| 2026-08-21 | $1.181 | $1.146 | $1.216 |
| 2026-08-22 | $1.214 | $1.177 | $1.250 |
| 2026-08-23 | $1.248 | $1.210 | $1.285 |
| 2026-08-24 | $1.213 | $1.177 | $1.250 |
| 2026-08-25 | $1.179 | $1.144 | $1.215 |
| 2026-08-26 | $1.193 | $1.157 | $1.229 |
| 2026-08-27 | $1.200 | $1.164 | $1.236 |
| 2026-08-28 | $1.233 | $1.196 | $1.270 |
| 2026-08-29 | $1.247 | $1.210 | $1.284 |
| 2026-08-30 | $1.267 | $1.229 | $1.305 |
| 2026-08-31 | $1.240 | $1.203 | $1.277 |
| 2026 September | |||
| 2026-09-01 | $1.271 | $1.232 | $1.309 |
| 2026-09-02 | $1.235 | $1.198 | $1.272 |
| 2026-09-03 | $1.201 | $1.165 | $1.237 |
| 2026-09-04 | $1.234 | $1.197 | $1.271 |
| 2026-09-05 | $1.234 | $1.197 | $1.271 |
| 2026-09-06 | $1.200 | $1.164 | $1.236 |
| 2026-09-07 | $1.167 | $1.132 | $1.202 |
| 2026-09-08 | $1.163 | $1.128 | $1.198 |
| 2026-09-09 | $1.195 | $1.160 | $1.231 |
| 2026-09-10 | $1.213 | $1.177 | $1.250 |
| 2026-09-11 | $1.224 | $1.187 | $1.261 |
| 2026-09-12 | $1.213 | $1.177 | $1.250 |
| 2026-09-13 | $1.247 | $1.210 | $1.284 |
| 2026-09-14 | $1.282 | $1.243 | $1.320 |
| 2026-09-15 | $1.246 | $1.209 | $1.284 |
| 2026-09-16 | $1.212 | $1.175 | $1.248 |
| 2026-09-17 | $1.231 | $1.194 | $1.267 |
| 2026-09-18 | $1.265 | $1.227 | $1.303 |
| 2026-09-19 | $1.230 | $1.193 | $1.267 |
| 2026-09-20 | $1.196 | $1.160 | $1.231 |
| 2026-09-21 | $1.180 | $1.145 | $1.215 |
| 2026-09-22 | $1.149 | $1.115 | $1.184 |
| 2026-09-23 | $1.117 | $1.084 | $1.151 |
| 2026-09-24 | $1.137 | $1.103 | $1.172 |
| 2026-09-25 | $1.169 | $1.134 | $1.204 |
| 2026-09-26 | $1.177 | $1.142 | $1.212 |
| 2026-09-27 | $1.149 | $1.115 | $1.184 |
| 2026-09-28 | $1.181 | $1.146 | $1.217 |
| 2026-09-29 | $1.149 | $1.114 | $1.183 |
| 2026-09-30 | $1.171 | $1.136 | $1.206 |
| 2026 October | |||
| 2026-10-01 | $1.139 | $1.105 | $1.173 |
| 2026-10-02 | $1.108 | $1.075 | $1.142 |
| 2026-10-03 | $1.097 | $1.064 | $1.130 |
| 2026-10-04 | $1.127 | $1.094 | $1.161 |
| 2026-10-05 | $1.131 | $1.097 | $1.165 |
| 2026-10-06 | $1.127 | $1.094 | $1.161 |
| 2026-10-07 | $1.146 | $1.112 | $1.181 |
| 2026-10-08 | $1.178 | $1.143 | $1.214 |
| 2026-10-09 | $1.146 | $1.111 | $1.180 |
| 2026-10-10 | $1.178 | $1.142 | $1.213 |
| 2026-10-11 | $1.210 | $1.174 | $1.247 |
| 2026-10-12 | $1.177 | $1.141 | $1.212 |
| 2026-10-13 | $1.144 | $1.110 | $1.178 |
| 2026-10-14 | $1.176 | $1.141 | $1.211 |
| 2026-10-15 | $1.209 | $1.172 | $1.245 |
| 2026-10-16 | $1.176 | $1.141 | $1.211 |
| 2026-10-17 | $1.176 | $1.141 | $1.211 |
| 2026-10-18 | $1.209 | $1.173 | $1.245 |
| 2026-10-19 | $1.209 | $1.173 | $1.245 |
| 2026-10-20 | $1.175 | $1.140 | $1.211 |
| 2026-10-21 | $1.188 | $1.153 | $1.224 |
| 2026-10-22 | $1.166 | $1.131 | $1.201 |
| 2026-10-23 | $1.133 | $1.099 | $1.167 |
| 2026-10-24 | $1.102 | $1.069 | $1.135 |
| 2026-10-25 | $1.132 | $1.098 | $1.166 |
| 2026-10-26 | $1.164 | $1.129 | $1.199 |
| 2026-10-27 | $1.132 | $1.098 | $1.166 |
| 2026-10-28 | $1.135 | $1.101 | $1.169 |
| 2026-10-29 | $1.104 | $1.071 | $1.137 |
| 2026-10-30 | $1.135 | $1.101 | $1.169 |
| 2026-10-31 | $1.103 | $1.070 | $1.136 |
| 2026 November | |||
| 2026-11-01 | $1.134 | $1.100 | $1.168 |
| 2026-11-02 | $1.102 | $1.069 | $1.135 |
| 2026-11-03 | $1.114 | $1.081 | $1.148 |