Current 0KEF price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $187.85 | $182.22 | $193.49 |
| 2027-01-02 | $186.06 | $180.47 | $191.64 |
| 2027-01-03 | $184.28 | $178.75 | $189.81 |
| 2027-01-04 | $186.07 | $180.49 | $191.65 |
| 2027-01-05 | $184.48 | $178.94 | $190.01 |
| 2027-01-06 | $186.27 | $180.68 | $191.86 |
| 2027-01-07 | $184.49 | $178.95 | $190.02 |
| 2027-01-08 | $186.28 | $180.69 | $191.87 |
| 2027-01-09 | $184.50 | $178.97 | $190.04 |
| 2027-01-10 | $186.29 | $180.70 | $191.88 |
| 2027-01-11 | $185.86 | $180.28 | $191.43 |
| 2027-01-12 | $187.66 | $182.03 | $193.29 |
| 2027-01-13 | $189.20 | $183.52 | $194.88 |
| 2027-01-14 | $188.71 | $183.05 | $194.37 |
| 2027-01-15 | $190.55 | $184.83 | $196.26 |
| 2027-01-16 | $189.54 | $183.86 | $195.23 |
| 2027-01-17 | $188.92 | $183.26 | $194.59 |
| 2027-01-18 | $187.46 | $181.84 | $193.08 |
| 2027-01-19 | $187.78 | $182.14 | $193.41 |
| 2027-01-20 | $186.11 | $180.52 | $191.69 |
| 2027-01-21 | $184.33 | $178.80 | $189.86 |
| 2027-01-22 | $186.12 | $180.53 | $191.70 |
| 2027-01-23 | $187.93 | $182.29 | $193.56 |
| 2027-01-24 | $189.10 | $183.43 | $194.78 |
| 2027-01-25 | $190.94 | $185.21 | $196.67 |
| 2027-01-26 | $192.00 | $186.24 | $197.76 |
| 2027-01-27 | $193.86 | $188.04 | $199.68 |
| 2027-01-28 | $193.96 | $188.14 | $199.78 |
| 2027-01-29 | $192.11 | $186.34 | $197.87 |
| 2027-01-30 | $193.97 | $188.15 | $199.79 |
| 2027-01-31 | $192.12 | $186.36 | $197.88 |
| 2027 February | |||
| 2027-02-01 | $193.99 | $188.17 | $199.81 |
| 2027-02-02 | $193.97 | $188.15 | $199.79 |
| 2027-02-03 | $192.12 | $186.35 | $197.88 |
| 2027-02-04 | $190.28 | $184.57 | $195.99 |
| 2027-02-05 | $190.66 | $184.94 | $196.38 |
| 2027-02-06 | $188.84 | $183.17 | $194.50 |
| 2027-02-07 | $190.67 | $184.95 | $196.39 |
| 2027-02-08 | $189.72 | $184.03 | $195.41 |
| 2027-02-09 | $188.76 | $183.09 | $194.42 |
| 2027-02-10 | $190.59 | $184.87 | $196.31 |
| 2027-02-11 | $190.78 | $185.06 | $196.51 |
| 2027-02-12 | $191.82 | $186.06 | $197.57 |
| 2027-02-13 | $191.84 | $186.09 | $197.60 |
| 2027-02-14 | $190.01 | $184.31 | $195.71 |
| 2027-02-15 | $189.32 | $183.64 | $195.00 |
| 2027-02-16 | $190.57 | $184.85 | $196.29 |
| 2027-02-17 | $192.42 | $186.65 | $198.19 |
| 2027-02-18 | $194.29 | $188.46 | $200.12 |
| 2027-02-19 | $192.43 | $186.66 | $198.20 |
| 2027-02-20 | $194.30 | $188.47 | $200.13 |
| 2027-02-21 | $192.44 | $186.67 | $198.22 |
| 2027-02-22 | $190.60 | $184.89 | $196.32 |
| 2027-02-23 | $192.46 | $186.68 | $198.23 |
| 2027-02-24 | $193.18 | $187.38 | $198.97 |
| 2027-02-25 | $195.05 | $189.20 | $200.91 |
| 2027-02-26 | $196.65 | $190.75 | $202.55 |
| 2027-02-27 | $197.48 | $191.55 | $203.40 |
| 2027-02-28 | $197.65 | $191.72 | $203.58 |
| 2027 March | |||
| 2027-03-01 | $199.08 | $193.11 | $205.05 |
| 2027-03-02 | $197.18 | $191.26 | $203.09 |
| 2027-03-03 | $199.09 | $193.12 | $205.06 |
| 2027-03-04 | $197.19 | $191.27 | $203.10 |
| 2027-03-05 | $196.89 | $190.98 | $202.79 |
| 2027-03-06 | $196.00 | $190.12 | $201.88 |
| 2027-03-07 | $194.89 | $189.05 | $200.74 |
| 2027-03-08 | $193.38 | $187.58 | $199.18 |
| 2027-03-09 | $191.53 | $185.78 | $197.28 |
| 2027-03-10 | $193.33 | $187.53 | $199.13 |
| 2027-03-11 | $192.05 | $186.29 | $197.81 |
| 2027-03-12 | $192.00 | $186.24 | $197.76 |
| 2027-03-13 | $192.17 | $186.41 | $197.94 |
| 2027-03-14 | $190.33 | $184.62 | $196.04 |
| 2027-03-15 | $188.73 | $183.07 | $194.40 |
| 2027-03-16 | $186.93 | $181.32 | $192.54 |
| 2027-03-17 | $186.93 | $181.32 | $192.53 |
| 2027-03-18 | $186.16 | $180.57 | $191.74 |
| 2027-03-19 | $184.38 | $178.84 | $189.91 |
| 2027-03-20 | $185.05 | $179.50 | $190.60 |
| 2027-03-21 | $183.28 | $177.78 | $188.78 |
| 2027-03-22 | $185.06 | $179.51 | $190.61 |
| 2027-03-23 | $185.25 | $179.69 | $190.80 |
| 2027-03-24 | $186.58 | $180.98 | $192.18 |
| 2027-03-25 | $188.39 | $182.74 | $194.05 |
| 2027-03-26 | $187.04 | $181.43 | $192.65 |
| 2027-03-27 | $185.25 | $179.70 | $190.81 |
| 2027-03-28 | $183.48 | $177.98 | $188.99 |
| 2027-03-29 | $181.73 | $176.28 | $187.18 |
| 2027-03-30 | $183.49 | $177.99 | $189.00 |
| 2027-03-31 | $182.73 | $177.25 | $188.21 |
| 2027 April | |||
| 2027-04-01 | $184.51 | $178.97 | $190.04 |
| 2027-04-02 | $186.06 | $180.47 | $191.64 |
| 2027-04-03 | $185.21 | $179.65 | $190.76 |
| 2027-04-04 | $183.44 | $177.93 | $188.94 |
| 2027-04-05 | $184.08 | $178.56 | $189.60 |
| 2027-04-06 | $183.61 | $178.10 | $189.11 |
| 2027-04-07 | $181.85 | $176.39 | $187.31 |
| 2027-04-08 | $180.11 | $174.71 | $185.52 |
| 2027-04-09 | $178.39 | $173.04 | $183.74 |
| 2027-04-10 | $180.12 | $174.72 | $185.53 |
| 2027-04-11 | $179.98 | $174.58 | $185.38 |
| 2027-04-12 | $181.73 | $176.28 | $187.18 |
| 2027-04-13 | $183.26 | $177.77 | $188.76 |
| 2027-04-14 | $181.51 | $176.07 | $186.96 |
| 2027-04-15 | $180.16 | $174.76 | $185.57 |
| 2027-04-16 | $178.72 | $173.36 | $184.08 |
| 2027-04-17 | $177.61 | $172.28 | $182.94 |
| 2027-04-18 | $176.94 | $171.63 | $182.25 |
| 2027-04-19 | $177.79 | $172.45 | $183.12 |
| 2027-04-20 | $179.51 | $174.13 | $184.90 |
| 2027-04-21 | $180.52 | $175.11 | $185.94 |
| 2027-04-22 | $178.80 | $173.43 | $184.16 |
| 2027-04-23 | $177.09 | $171.78 | $182.40 |
| 2027-04-24 | $176.58 | $171.28 | $181.88 |
| 2027-04-25 | $176.30 | $171.01 | $181.59 |
| 2027-04-26 | $178.01 | $172.67 | $183.35 |
| 2027-04-27 | $176.31 | $171.02 | $181.60 |
| 2027-04-28 | $177.54 | $172.22 | $182.87 |
| 2027-04-29 | $175.85 | $170.57 | $181.12 |
| 2027-04-30 | $174.17 | $168.94 | $179.39 |
| 2027 May | |||
| 2027-05-01 | $174.69 | $169.45 | $179.94 |
| 2027-05-02 | $175.19 | $169.93 | $180.44 |
| 2027-05-03 | $176.89 | $171.58 | $182.19 |
| 2027-05-04 | $175.20 | $169.94 | $180.45 |
| 2027-05-05 | $176.10 | $170.82 | $181.39 |
| 2027-05-06 | $177.81 | $172.48 | $183.15 |
| 2027-05-07 | $177.00 | $171.69 | $182.31 |
| 2027-05-08 | $178.72 | $173.36 | $184.08 |
| 2027-05-09 | $179.97 | $174.57 | $185.37 |
| 2027-05-10 | $178.25 | $172.90 | $183.60 |
| 2027-05-11 | $176.73 | $171.43 | $182.04 |
| 2027-05-12 | $178.19 | $172.84 | $183.53 |
| 2027-05-13 | $176.49 | $171.19 | $181.78 |
| 2027-05-14 | $176.45 | $171.16 | $181.75 |
| 2027-05-15 | $178.17 | $172.82 | $183.51 |
| 2027-05-16 | $179.90 | $174.50 | $185.30 |
| 2027-05-17 | $181.65 | $176.20 | $187.10 |
| 2027-05-18 | $183.41 | $177.91 | $188.91 |
| 2027-05-19 | $181.88 | $176.42 | $187.34 |
| 2027-05-20 | $180.66 | $175.24 | $186.08 |
| 2027-05-21 | $179.17 | $173.80 | $184.55 |
| 2027-05-22 | $179.13 | $173.75 | $184.50 |
| 2027-05-23 | $179.20 | $173.83 | $184.58 |
| 2027-05-24 | $179.80 | $174.40 | $185.19 |
| 2027-05-25 | $181.54 | $176.10 | $186.99 |
| 2027-05-26 | $183.31 | $177.81 | $188.81 |
| 2027-05-27 | $185.09 | $179.53 | $190.64 |
| 2027-05-28 | $186.88 | $181.28 | $192.49 |
| 2027-05-29 | $188.70 | $183.04 | $194.36 |
| 2027-05-30 | $190.07 | $184.37 | $195.77 |
| 2027-05-31 | $188.46 | $182.80 | $194.11 |
| 2027 June | |||
| 2027-06-01 | $189.68 | $183.99 | $195.37 |
| 2027-06-02 | $190.30 | $184.59 | $196.01 |
| 2027-06-03 | $189.68 | $183.99 | $195.37 |
| 2027-06-04 | $190.47 | $184.76 | $196.19 |
| 2027-06-05 | $192.32 | $186.55 | $198.09 |
| 2027-06-06 | $194.19 | $188.36 | $200.02 |
| 2027-06-07 | $193.01 | $187.21 | $198.80 |
| 2027-06-08 | $191.18 | $185.44 | $196.91 |
| 2027-06-09 | $193.03 | $187.24 | $198.82 |
| 2027-06-10 | $191.19 | $185.45 | $196.92 |
| 2027-06-11 | $192.59 | $186.81 | $198.37 |
| 2027-06-12 | $194.46 | $188.63 | $200.30 |
| 2027-06-13 | $196.35 | $190.46 | $202.24 |
| 2027-06-14 | $196.79 | $190.88 | $202.69 |
| 2027-06-15 | $194.91 | $189.06 | $200.75 |
| 2027-06-16 | $196.80 | $190.90 | $202.70 |
| 2027-06-17 | $194.92 | $189.07 | $200.77 |
| 2027-06-18 | $196.81 | $190.91 | $202.72 |
| 2027-06-19 | $196.89 | $190.98 | $202.79 |
| 2027-06-20 | $197.03 | $191.12 | $202.94 |
| 2027-06-21 | $195.15 | $189.29 | $201.00 |
| 2027-06-22 | $193.89 | $188.08 | $199.71 |
| 2027-06-23 | $194.59 | $188.75 | $200.43 |
| 2027-06-24 | $192.73 | $186.95 | $198.51 |
| 2027-06-25 | $192.85 | $187.07 | $198.64 |
| 2027-06-26 | $193.59 | $187.78 | $199.40 |
| 2027-06-27 | $191.74 | $185.99 | $197.49 |
| 2027-06-28 | $193.60 | $187.79 | $199.41 |
| 2027-06-29 | $191.75 | $186.00 | $197.50 |
| 2027-06-30 | $193.61 | $187.81 | $199.42 |
| 2027 July | |||
| 2027-07-01 | $193.27 | $187.47 | $199.07 |
| 2027-07-02 | $193.70 | $187.89 | $199.52 |
| 2027-07-03 | $193.35 | $187.55 | $199.15 |
| 2027-07-04 | $195.23 | $189.37 | $201.09 |
| 2027-07-05 | $195.89 | $190.01 | $201.76 |
| 2027-07-06 | $194.01 | $188.19 | $199.83 |
| 2027-07-07 | $192.16 | $186.39 | $197.92 |
| 2027-07-08 | $194.03 | $188.20 | $199.85 |
| 2027-07-09 | $193.26 | $187.46 | $199.06 |
| 2027-07-10 | $195.14 | $189.29 | $200.99 |
| 2027-07-11 | $193.27 | $187.48 | $199.07 |
| 2027-07-12 | $194.67 | $188.83 | $200.51 |
| 2027-07-13 | $194.75 | $188.90 | $200.59 |
| 2027-07-14 | $193.21 | $187.42 | $199.01 |
| 2027-07-15 | $193.40 | $187.60 | $199.20 |
| 2027-07-16 | $194.43 | $188.59 | $200.26 |
| 2027-07-17 | $196.31 | $190.43 | $202.20 |
| 2027-07-18 | $194.73 | $188.89 | $200.57 |
| 2027-07-19 | $192.87 | $187.08 | $198.65 |
| 2027-07-20 | $194.74 | $188.90 | $200.58 |
| 2027-07-21 | $194.20 | $188.37 | $200.02 |
| 2027-07-22 | $195.24 | $189.38 | $201.10 |
| 2027-07-23 | $195.03 | $189.18 | $200.88 |
| 2027-07-24 | $195.60 | $189.73 | $201.47 |
| 2027-07-25 | $197.50 | $191.58 | $203.43 |
| 2027-07-26 | $195.67 | $189.80 | $201.54 |
| 2027-07-27 | $197.57 | $191.64 | $203.50 |
| 2027-07-28 | $199.49 | $193.51 | $205.48 |
| 2027-07-29 | $197.58 | $191.66 | $203.51 |
| 2027-07-30 | $199.50 | $193.52 | $205.49 |
| 2027-07-31 | $199.09 | $193.12 | $205.06 |
| 2027 August | |||
| 2027-08-01 | $197.19 | $191.27 | $203.10 |
| 2027-08-02 | $199.10 | $193.13 | $205.07 |
| 2027-08-03 | $197.20 | $191.28 | $203.11 |
| 2027-08-04 | $198.43 | $192.48 | $204.38 |
| 2027-08-05 | $196.54 | $190.64 | $202.43 |
| 2027-08-06 | $196.62 | $190.72 | $202.52 |
| 2027-08-07 | $198.53 | $192.58 | $204.49 |
| 2027-08-08 | $198.51 | $192.56 | $204.47 |
| 2027-08-09 | $200.44 | $194.43 | $206.46 |
| 2027-08-10 | $202.39 | $196.32 | $208.46 |
| 2027-08-11 | $200.45 | $194.44 | $206.47 |
| 2027-08-12 | $199.87 | $193.87 | $205.86 |
| 2027-08-13 | $201.81 | $195.75 | $207.86 |
| 2027-08-14 | $203.77 | $197.66 | $209.88 |
| 2027-08-15 | $201.83 | $195.77 | $207.88 |
| 2027-08-16 | $200.62 | $194.60 | $206.64 |
| 2027-08-17 | $202.41 | $196.34 | $208.49 |
| 2027-08-18 | $200.48 | $194.46 | $206.49 |
| 2027-08-19 | $202.43 | $196.35 | $208.50 |
| 2027-08-20 | $204.39 | $198.26 | $210.52 |
| 2027-08-21 | $202.44 | $196.37 | $208.51 |
| 2027-08-22 | $200.57 | $194.56 | $206.59 |
| 2027-08-23 | $199.03 | $193.06 | $205.00 |
| 2027-08-24 | $199.62 | $193.63 | $205.61 |
| 2027-08-25 | $197.72 | $191.78 | $203.65 |
| 2027-08-26 | $199.64 | $193.65 | $205.63 |
| 2027-08-27 | $198.05 | $192.11 | $203.99 |
| 2027-08-28 | $198.71 | $192.75 | $204.67 |
| 2027-08-29 | $200.64 | $194.62 | $206.66 |
| 2027-08-30 | $202.59 | $196.51 | $208.67 |
| 2027-08-31 | $202.74 | $196.66 | $208.82 |
| 2027 September | |||
| 2027-09-01 | $203.77 | $197.66 | $209.89 |
| 2027-09-02 | $201.85 | $195.79 | $207.90 |
| 2027-09-03 | $202.84 | $196.75 | $208.93 |
| 2027-09-04 | $200.91 | $194.88 | $206.93 |
| 2027-09-05 | $200.58 | $194.56 | $206.59 |
| 2027-09-06 | $202.53 | $196.45 | $208.60 |
| 2027-09-07 | $204.10 | $197.98 | $210.23 |
| 2027-09-08 | $204.73 | $198.58 | $210.87 |
| 2027-09-09 | $202.77 | $196.69 | $208.85 |
| 2027-09-10 | $204.00 | $197.88 | $210.12 |
| 2027-09-11 | $204.15 | $198.03 | $210.28 |
| 2027-09-12 | $205.80 | $199.63 | $211.97 |
| 2027-09-13 | $207.61 | $201.39 | $213.84 |
| 2027-09-14 | $207.10 | $200.89 | $213.31 |
| 2027-09-15 | $209.11 | $202.84 | $215.39 |
| 2027-09-16 | $208.05 | $201.81 | $214.30 |
| 2027-09-17 | $209.97 | $203.67 | $216.27 |
| 2027-09-18 | $207.96 | $201.73 | $214.20 |
| 2027-09-19 | $205.98 | $199.80 | $212.16 |
| 2027-09-20 | $206.28 | $200.09 | $212.47 |
| 2027-09-21 | $204.31 | $198.18 | $210.44 |
| 2027-09-22 | $202.35 | $196.28 | $208.42 |
| 2027-09-23 | $203.98 | $197.86 | $210.10 |
| 2027-09-24 | $202.03 | $195.97 | $208.09 |
| 2027-09-25 | $203.99 | $197.87 | $210.11 |
| 2027-09-26 | $205.97 | $199.79 | $212.15 |
| 2027-09-27 | $207.97 | $201.73 | $214.21 |
| 2027-09-28 | $205.98 | $199.80 | $212.16 |
| 2027-09-29 | $207.28 | $201.06 | $213.49 |
| 2027-09-30 | $206.50 | $200.31 | $212.70 |
| 2027 October | |||
| 2027-10-01 | $206.52 | $200.32 | $212.71 |
| 2027-10-02 | $204.55 | $198.41 | $210.68 |
| 2027-10-03 | $206.46 | $200.26 | $212.65 |
| 2027-10-04 | $205.18 | $199.02 | $211.34 |
| 2027-10-05 | $203.22 | $197.12 | $209.32 |
| 2027-10-06 | $201.65 | $195.60 | $207.70 |
| 2027-10-07 | $202.70 | $196.62 | $208.78 |
| 2027-10-08 | $204.67 | $198.53 | $210.81 |
| 2027-10-09 | $203.62 | $197.51 | $209.73 |
| 2027-10-10 | $203.74 | $197.62 | $209.85 |
| 2027-10-11 | $204.49 | $198.35 | $210.62 |
| 2027-10-12 | $205.94 | $199.76 | $212.12 |
| 2027-10-13 | $203.97 | $197.85 | $210.09 |
| 2027-10-14 | $203.81 | $197.70 | $209.92 |
| 2027-10-15 | $205.79 | $199.62 | $211.96 |
| 2027-10-16 | $207.79 | $201.55 | $214.02 |
| 2027-10-17 | $206.49 | $200.30 | $212.68 |
| 2027-10-18 | $208.50 | $202.24 | $214.75 |
| 2027-10-19 | $208.48 | $202.23 | $214.73 |
| 2027-10-20 | $209.59 | $203.30 | $215.88 |
| 2027-10-21 | $208.20 | $201.95 | $214.45 |
| 2027-10-22 | $210.22 | $203.91 | $216.53 |
| 2027-10-23 | $212.26 | $205.90 | $218.63 |
| 2027-10-24 | $214.33 | $207.90 | $220.75 |
| 2027-10-25 | $216.41 | $209.91 | $222.90 |
| 2027-10-26 | $218.08 | $211.54 | $224.63 |
| 2027-10-27 | $220.20 | $213.60 | $226.81 |
| 2027-10-28 | $221.98 | $215.32 | $228.64 |
| 2027-10-29 | $219.90 | $213.30 | $226.49 |
| 2027-10-30 | $217.80 | $211.26 | $224.33 |
| 2027-10-31 | $219.91 | $213.31 | $226.51 |
| 2027 November | |||
| 2027-11-01 | $222.05 | $215.39 | $228.71 |
| 2027-11-02 | $220.46 | $213.85 | $227.07 |
| 2027-11-03 | $222.60 | $215.92 | $229.28 |