Current 0KEF price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $289.26 | $280.58 | $297.94 |
| 2031-01-02 | $287.90 | $279.26 | $296.54 |
| 2031-01-03 | $287.22 | $278.61 | $295.84 |
| 2031-01-04 | $284.48 | $275.94 | $293.01 |
| 2031-01-05 | $284.97 | $276.42 | $293.52 |
| 2031-01-06 | $283.61 | $275.11 | $292.12 |
| 2031-01-07 | $285.62 | $277.05 | $294.18 |
| 2031-01-08 | $288.38 | $279.73 | $297.04 |
| 2031-01-09 | $288.21 | $279.56 | $296.86 |
| 2031-01-10 | $285.71 | $277.14 | $294.28 |
| 2031-01-11 | $288.48 | $279.82 | $297.13 |
| 2031-01-12 | $289.47 | $280.78 | $298.15 |
| 2031-01-13 | $286.70 | $278.10 | $295.30 |
| 2031-01-14 | $283.96 | $275.44 | $292.48 |
| 2031-01-15 | $282.93 | $274.44 | $291.42 |
| 2031-01-16 | $284.10 | $275.58 | $292.63 |
| 2031-01-17 | $282.43 | $273.96 | $290.91 |
| 2031-01-18 | $279.73 | $271.34 | $288.13 |
| 2031-01-19 | $280.87 | $272.45 | $289.30 |
| 2031-01-20 | $278.19 | $269.85 | $286.54 |
| 2031-01-21 | $275.53 | $267.27 | $283.80 |
| 2031-01-22 | $275.10 | $266.84 | $283.35 |
| 2031-01-23 | $272.47 | $264.30 | $280.64 |
| 2031-01-24 | $271.23 | $263.09 | $279.37 |
| 2031-01-25 | $268.64 | $260.58 | $276.70 |
| 2031-01-26 | $266.07 | $258.09 | $274.05 |
| 2031-01-27 | $268.65 | $260.59 | $276.71 |
| 2031-01-28 | $271.26 | $263.12 | $279.39 |
| 2031-01-29 | $271.83 | $263.67 | $279.98 |
| 2031-01-30 | $271.65 | $263.50 | $279.80 |
| 2031-01-31 | $269.06 | $260.98 | $277.13 |
| 2031 February | |||
| 2031-02-01 | $271.22 | $263.08 | $279.35 |
| 2031-02-02 | $270.73 | $262.61 | $278.85 |
| 2031-02-03 | $269.63 | $261.54 | $277.72 |
| 2031-02-04 | $272.24 | $264.07 | $280.41 |
| 2031-02-05 | $272.84 | $264.65 | $281.02 |
| 2031-02-06 | $271.07 | $262.94 | $279.21 |
| 2031-02-07 | $270.85 | $262.72 | $278.97 |
| 2031-02-08 | $268.26 | $260.21 | $276.31 |
| 2031-02-09 | $270.86 | $262.74 | $278.99 |
| 2031-02-10 | $273.49 | $265.28 | $281.69 |
| 2031-02-11 | $276.14 | $267.85 | $284.42 |
| 2031-02-12 | $273.50 | $265.30 | $281.71 |
| 2031-02-13 | $275.41 | $267.15 | $283.68 |
| 2031-02-14 | $273.67 | $265.46 | $281.88 |
| 2031-02-15 | $271.06 | $262.93 | $279.19 |
| 2031-02-16 | $273.69 | $265.48 | $281.90 |
| 2031-02-17 | $276.34 | $268.05 | $284.63 |
| 2031-02-18 | $278.94 | $270.57 | $287.31 |
| 2031-02-19 | $279.15 | $270.77 | $287.52 |
| 2031-02-20 | $281.78 | $273.33 | $290.23 |
| 2031-02-21 | $279.09 | $270.72 | $287.46 |
| 2031-02-22 | $276.42 | $268.13 | $284.72 |
| 2031-02-23 | $275.70 | $267.43 | $283.97 |
| 2031-02-24 | $277.94 | $269.60 | $286.28 |
| 2031-02-25 | $278.67 | $270.31 | $287.03 |
| 2031-02-26 | $281.37 | $272.93 | $289.81 |
| 2031-02-27 | $278.68 | $270.32 | $287.04 |
| 2031-02-28 | $276.02 | $267.74 | $284.30 |
| 2031 March | |||
| 2031-03-01 | $278.69 | $270.33 | $287.05 |
| 2031-03-02 | $276.03 | $267.75 | $284.31 |
| 2031-03-03 | $276.81 | $268.51 | $285.12 |
| 2031-03-04 | $274.17 | $265.94 | $282.39 |
| 2031-03-05 | $273.13 | $264.94 | $281.32 |
| 2031-03-06 | $273.25 | $265.06 | $281.45 |
| 2031-03-07 | $270.64 | $262.52 | $278.76 |
| 2031-03-08 | $268.06 | $260.02 | $276.10 |
| 2031-03-09 | $265.54 | $257.57 | $273.50 |
| 2031-03-10 | $266.66 | $258.66 | $274.66 |
| 2031-03-11 | $266.52 | $258.53 | $274.52 |
| 2031-03-12 | $269.11 | $261.03 | $277.18 |
| 2031-03-13 | $269.56 | $261.47 | $277.64 |
| 2031-03-14 | $266.98 | $258.97 | $274.99 |
| 2031-03-15 | $264.43 | $256.50 | $272.37 |
| 2031-03-16 | $261.91 | $254.05 | $269.76 |
| 2031-03-17 | $261.59 | $253.74 | $269.44 |
| 2031-03-18 | $259.09 | $251.32 | $266.87 |
| 2031-03-19 | $256.62 | $248.92 | $264.32 |
| 2031-03-20 | $254.54 | $246.90 | $262.17 |
| 2031-03-21 | $253.70 | $246.08 | $261.31 |
| 2031-03-22 | $252.76 | $245.17 | $260.34 |
| 2031-03-23 | $254.63 | $246.99 | $262.27 |
| 2031-03-24 | $257.10 | $249.38 | $264.81 |
| 2031-03-25 | $254.64 | $247.00 | $262.28 |
| 2031-03-26 | $255.17 | $247.52 | $262.83 |
| 2031-03-27 | $253.39 | $245.79 | $261.00 |
| 2031-03-28 | $255.85 | $248.17 | $263.52 |
| 2031-03-29 | $258.33 | $250.58 | $266.08 |
| 2031-03-30 | $260.57 | $252.75 | $268.39 |
| 2031-03-31 | $259.45 | $251.67 | $267.23 |
| 2031 April | |||
| 2031-04-01 | $256.97 | $249.26 | $264.68 |
| 2031-04-02 | $254.52 | $246.88 | $262.15 |
| 2031-04-03 | $256.98 | $249.27 | $264.69 |
| 2031-04-04 | $255.62 | $247.95 | $263.29 |
| 2031-04-05 | $253.18 | $245.58 | $260.77 |
| 2031-04-06 | $250.76 | $243.24 | $258.28 |
| 2031-04-07 | $248.36 | $240.91 | $255.82 |
| 2031-04-08 | $250.77 | $243.25 | $258.29 |
| 2031-04-09 | $248.38 | $240.93 | $255.83 |
| 2031-04-10 | $250.78 | $243.26 | $258.31 |
| 2031-04-11 | $248.39 | $240.94 | $255.84 |
| 2031-04-12 | $250.80 | $243.27 | $258.32 |
| 2031-04-13 | $251.31 | $243.77 | $258.84 |
| 2031-04-14 | $251.11 | $243.58 | $258.65 |
| 2031-04-15 | $250.67 | $243.15 | $258.19 |
| 2031-04-16 | $248.27 | $240.83 | $255.72 |
| 2031-04-17 | $250.68 | $243.16 | $258.20 |
| 2031-04-18 | $250.18 | $242.68 | $257.69 |
| 2031-04-19 | $252.61 | $245.03 | $260.19 |
| 2031-04-20 | $253.86 | $246.24 | $261.47 |
| 2031-04-21 | $255.62 | $247.95 | $263.29 |
| 2031-04-22 | $253.18 | $245.58 | $260.77 |
| 2031-04-23 | $254.19 | $246.56 | $261.82 |
| 2031-04-24 | $256.65 | $248.95 | $264.35 |
| 2031-04-25 | $254.20 | $246.58 | $261.83 |
| 2031-04-26 | $256.25 | $248.56 | $263.94 |
| 2031-04-27 | $255.68 | $248.01 | $263.35 |
| 2031-04-28 | $258.16 | $250.41 | $265.90 |
| 2031-04-29 | $259.06 | $251.29 | $266.84 |
| 2031-04-30 | $261.57 | $253.73 | $269.42 |
| 2031 May | |||
| 2031-05-01 | $264.11 | $256.19 | $272.03 |
| 2031-05-02 | $266.10 | $258.12 | $274.08 |
| 2031-05-03 | $268.68 | $260.62 | $276.74 |
| 2031-05-04 | $269.62 | $261.54 | $277.71 |
| 2031-05-05 | $267.76 | $259.73 | $275.79 |
| 2031-05-06 | $267.67 | $259.64 | $275.71 |
| 2031-05-07 | $265.12 | $257.16 | $273.07 |
| 2031-05-08 | $262.59 | $254.71 | $270.46 |
| 2031-05-09 | $260.08 | $252.28 | $267.88 |
| 2031-05-10 | $262.60 | $254.72 | $270.48 |
| 2031-05-11 | $265.14 | $257.19 | $273.10 |
| 2031-05-12 | $262.61 | $254.73 | $270.49 |
| 2031-05-13 | $262.86 | $254.97 | $270.74 |
| 2031-05-14 | $260.35 | $252.54 | $268.16 |
| 2031-05-15 | $262.87 | $254.98 | $270.76 |
| 2031-05-16 | $265.42 | $257.46 | $273.38 |
| 2031-05-17 | $262.88 | $255.00 | $270.77 |
| 2031-05-18 | $265.43 | $257.47 | $273.39 |
| 2031-05-19 | $267.56 | $259.54 | $275.59 |
| 2031-05-20 | $266.93 | $258.92 | $274.93 |
| 2031-05-21 | $268.61 | $260.55 | $276.67 |
| 2031-05-22 | $266.05 | $258.06 | $274.03 |
| 2031-05-23 | $265.28 | $257.32 | $273.24 |
| 2031-05-24 | $264.97 | $257.02 | $272.92 |
| 2031-05-25 | $264.58 | $256.64 | $272.51 |
| 2031-05-26 | $262.26 | $254.39 | $270.13 |
| 2031-05-27 | $264.80 | $256.86 | $272.74 |
| 2031-05-28 | $264.82 | $256.88 | $272.76 |
| 2031-05-29 | $267.39 | $259.36 | $275.41 |
| 2031-05-30 | $265.50 | $257.53 | $273.46 |
| 2031-05-31 | $267.74 | $259.71 | $275.78 |
| 2031 June | |||
| 2031-06-01 | $270.34 | $262.23 | $278.45 |
| 2031-06-02 | $270.64 | $262.53 | $278.76 |
| 2031-06-03 | $270.28 | $262.17 | $278.39 |
| 2031-06-04 | $272.90 | $264.71 | $281.09 |
| 2031-06-05 | $275.54 | $267.28 | $283.81 |
| 2031-06-06 | $278.21 | $269.87 | $286.56 |
| 2031-06-07 | $277.41 | $269.09 | $285.73 |
| 2031-06-08 | $279.86 | $271.46 | $288.25 |
| 2031-06-09 | $277.18 | $268.87 | $285.50 |
| 2031-06-10 | $278.55 | $270.20 | $286.91 |
| 2031-06-11 | $277.65 | $269.32 | $285.98 |
| 2031-06-12 | $279.37 | $270.99 | $287.76 |
| 2031-06-13 | $278.97 | $270.61 | $287.34 |
| 2031-06-14 | $276.31 | $268.02 | $284.60 |
| 2031-06-15 | $277.99 | $269.65 | $286.32 |
| 2031-06-16 | $280.68 | $272.26 | $289.10 |
| 2031-06-17 | $283.16 | $274.67 | $291.66 |
| 2031-06-18 | $280.86 | $272.44 | $289.29 |
| 2031-06-19 | $279.75 | $271.36 | $288.14 |
| 2031-06-20 | $282.46 | $273.99 | $290.94 |
| 2031-06-21 | $279.76 | $271.37 | $288.16 |
| 2031-06-22 | $279.76 | $271.37 | $288.16 |
| 2031-06-23 | $279.29 | $270.91 | $287.67 |
| 2031-06-24 | $279.62 | $271.23 | $288.01 |
| 2031-06-25 | $277.28 | $268.96 | $285.59 |
| 2031-06-26 | $278.29 | $269.94 | $286.64 |
| 2031-06-27 | $275.63 | $267.36 | $283.90 |
| 2031-06-28 | $273.00 | $264.81 | $281.19 |
| 2031-06-29 | $273.00 | $264.81 | $281.19 |
| 2031-06-30 | $273.07 | $264.88 | $281.27 |
| 2031 July | |||
| 2031-07-01 | $275.72 | $267.45 | $283.99 |
| 2031-07-02 | $277.27 | $268.95 | $285.58 |
| 2031-07-03 | $278.94 | $270.58 | $287.31 |
| 2031-07-04 | $276.28 | $267.99 | $284.57 |
| 2031-07-05 | $278.96 | $270.59 | $287.33 |
| 2031-07-06 | $278.96 | $270.59 | $287.33 |
| 2031-07-07 | $277.63 | $269.30 | $285.96 |
| 2031-07-08 | $279.34 | $270.96 | $287.72 |
| 2031-07-09 | $280.97 | $272.54 | $289.40 |
| 2031-07-10 | $283.47 | $274.96 | $291.97 |
| 2031-07-11 | $283.68 | $275.17 | $292.19 |
| 2031-07-12 | $283.44 | $274.94 | $291.95 |
| 2031-07-13 | $283.44 | $274.94 | $291.95 |
| 2031-07-14 | $283.36 | $274.86 | $291.86 |
| 2031-07-15 | $280.65 | $272.23 | $289.07 |
| 2031-07-16 | $283.37 | $274.87 | $291.87 |
| 2031-07-17 | $285.97 | $277.40 | $294.55 |
| 2031-07-18 | $286.68 | $278.08 | $295.28 |
| 2031-07-19 | $289.46 | $280.78 | $298.14 |
| 2031-07-20 | $289.46 | $280.78 | $298.14 |
| 2031-07-21 | $289.46 | $280.78 | $298.14 |
| 2031-07-22 | $289.62 | $280.93 | $298.31 |
| 2031-07-23 | $292.43 | $283.65 | $301.20 |
| 2031-07-24 | $295.26 | $286.40 | $304.12 |
| 2031-07-25 | $294.14 | $285.32 | $302.96 |
| 2031-07-26 | $296.05 | $287.17 | $304.93 |
| 2031-07-27 | $296.05 | $287.17 | $304.93 |
| 2031-07-28 | $296.05 | $287.17 | $304.93 |
| 2031-07-29 | $296.05 | $287.17 | $304.93 |
| 2031-07-30 | $293.93 | $285.11 | $302.74 |
| 2031-07-31 | $293.55 | $284.75 | $302.36 |
| 2031 August | |||
| 2031-08-01 | $296.40 | $287.51 | $305.29 |
| 2031-08-02 | $293.57 | $284.76 | $302.37 |
| 2031-08-03 | $293.57 | $284.76 | $302.37 |
| 2031-08-04 | $293.57 | $284.76 | $302.37 |
| 2031-08-05 | $290.76 | $282.04 | $299.49 |
| 2031-08-06 | $287.99 | $279.35 | $296.62 |
| 2031-08-07 | $290.78 | $282.05 | $299.50 |
| 2031-08-08 | $290.50 | $281.79 | $299.22 |
| 2031-08-09 | $291.26 | $282.53 | $300.00 |
| 2031-08-10 | $291.26 | $282.53 | $300.00 |
| 2031-08-11 | $294.09 | $285.27 | $302.91 |
| 2031-08-12 | $293.70 | $284.89 | $302.51 |
| 2031-08-13 | $290.89 | $282.17 | $299.62 |
| 2031-08-14 | $293.71 | $284.90 | $302.53 |
| 2031-08-15 | $294.91 | $286.06 | $303.75 |
| 2031-08-16 | $295.71 | $286.84 | $304.58 |
| 2031-08-17 | $295.71 | $286.84 | $304.58 |
| 2031-08-18 | $295.71 | $286.84 | $304.58 |
| 2031-08-19 | $294.07 | $285.25 | $302.90 |
| 2031-08-20 | $295.25 | $286.39 | $304.11 |
| 2031-08-21 | $292.95 | $284.16 | $301.74 |
| 2031-08-22 | $290.73 | $282.01 | $299.45 |
| 2031-08-23 | $292.84 | $284.05 | $301.62 |
| 2031-08-24 | $292.84 | $284.05 | $301.62 |
| 2031-08-25 | $292.84 | $284.05 | $301.62 |
| 2031-08-26 | $290.04 | $281.34 | $298.74 |
| 2031-08-27 | $287.27 | $278.65 | $295.89 |
| 2031-08-28 | $287.96 | $279.32 | $296.60 |
| 2031-08-29 | $286.16 | $277.57 | $294.74 |
| 2031-08-30 | $286.94 | $278.33 | $295.55 |
| 2031-08-31 | $286.94 | $278.33 | $295.55 |
| 2031 September | |||
| 2031-09-01 | $286.94 | $278.33 | $295.55 |
| 2031-09-02 | $284.64 | $276.10 | $293.18 |
| 2031-09-03 | $282.92 | $274.43 | $291.41 |
| 2031-09-04 | $280.22 | $271.81 | $288.62 |
| 2031-09-05 | $282.93 | $274.45 | $291.42 |
| 2031-09-06 | $280.23 | $271.82 | $288.64 |
| 2031-09-07 | $280.23 | $271.82 | $288.64 |
| 2031-09-08 | $280.23 | $271.82 | $288.64 |
| 2031-09-09 | $279.41 | $271.03 | $287.79 |
| 2031-09-10 | $278.99 | $270.62 | $287.36 |
| 2031-09-11 | $276.33 | $268.04 | $284.62 |
| 2031-09-12 | $273.69 | $265.48 | $281.90 |
| 2031-09-13 | $276.34 | $268.05 | $284.63 |
| 2031-09-14 | $276.34 | $268.05 | $284.63 |
| 2031-09-15 | $276.34 | $268.05 | $284.63 |
| 2031-09-16 | $279.02 | $270.65 | $287.39 |
| 2031-09-17 | $281.05 | $272.62 | $289.48 |
| 2031-09-18 | $278.54 | $270.19 | $286.90 |
| 2031-09-19 | $279.69 | $271.30 | $288.08 |
| 2031-09-20 | $282.40 | $273.93 | $290.87 |
| 2031-09-21 | $282.40 | $273.93 | $290.87 |
| 2031-09-22 | $282.40 | $273.93 | $290.87 |
| 2031-09-23 | $279.70 | $271.31 | $288.09 |
| 2031-09-24 | $278.23 | $269.88 | $286.57 |
| 2031-09-25 | $276.33 | $268.04 | $284.62 |
| 2031-09-26 | $277.80 | $269.47 | $286.14 |
| 2031-09-27 | $277.30 | $268.98 | $285.62 |
| 2031-09-28 | $277.30 | $268.98 | $285.62 |
| 2031-09-29 | $277.30 | $268.98 | $285.62 |
| 2031-09-30 | $274.65 | $266.41 | $282.89 |
| 2031 October | |||
| 2031-10-01 | $277.31 | $268.99 | $285.63 |
| 2031-10-02 | $276.23 | $267.94 | $284.52 |
| 2031-10-03 | $278.91 | $270.54 | $287.27 |
| 2031-10-04 | $281.52 | $273.08 | $289.97 |
| 2031-10-05 | $278.83 | $270.47 | $287.20 |
| 2031-10-06 | $281.33 | $272.89 | $289.77 |
| 2031-10-07 | $280.52 | $272.11 | $288.94 |
| 2031-10-08 | $283.24 | $274.74 | $291.74 |
| 2031-10-09 | $282.20 | $273.74 | $290.67 |
| 2031-10-10 | $279.51 | $271.12 | $287.89 |
| 2031-10-11 | $282.22 | $273.75 | $290.68 |
| 2031-10-12 | $284.95 | $276.40 | $293.50 |
| 2031-10-13 | $287.72 | $279.08 | $296.35 |
| 2031-10-14 | $290.50 | $281.79 | $299.22 |
| 2031-10-15 | $293.32 | $284.52 | $302.12 |
| 2031-10-16 | $295.97 | $287.09 | $304.85 |
| 2031-10-17 | $297.06 | $288.15 | $305.97 |
| 2031-10-18 | $294.22 | $285.40 | $303.05 |
| 2031-10-19 | $297.08 | $288.16 | $305.99 |
| 2031-10-20 | $299.38 | $290.40 | $308.36 |
| 2031-10-21 | $296.52 | $287.63 | $305.42 |
| 2031-10-22 | $297.78 | $288.85 | $306.71 |
| 2031-10-23 | $298.33 | $289.38 | $307.28 |
| 2031-10-24 | $300.34 | $291.33 | $309.35 |
| 2031-10-25 | $298.86 | $289.89 | $307.82 |
| 2031-10-26 | $299.34 | $290.36 | $308.32 |
| 2031-10-27 | $296.48 | $287.59 | $305.38 |
| 2031-10-28 | $299.36 | $290.38 | $308.34 |
| 2031-10-29 | $298.40 | $289.45 | $307.35 |
| 2031-10-30 | $295.55 | $286.68 | $304.42 |
| 2031-10-31 | $297.47 | $288.54 | $306.39 |
| 2031 November | |||
| 2031-11-01 | $294.62 | $285.79 | $303.46 |
| 2031-11-02 | $291.81 | $283.06 | $300.57 |