Current 0KEF price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $197.80 | $191.86 | $203.73 |
| 2026-01-02 | $199.00 | $193.03 | $204.97 |
| 2026-01-03 | $200.01 | $194.01 | $206.01 |
| 2026-01-04 | $200.32 | $194.31 | $206.33 |
| 2026-01-05 | $198.40 | $192.45 | $204.35 |
| 2026-01-06 | $199.98 | $193.98 | $205.98 |
| 2026-01-07 | $201.82 | $195.77 | $207.88 |
| 2026-01-08 | $203.79 | $197.68 | $209.91 |
| 2026-01-09 | $202.97 | $196.88 | $209.06 |
| 2026-01-10 | $204.95 | $198.80 | $211.10 |
| 2026-01-11 | $205.23 | $199.08 | $211.39 |
| 2026-01-12 | $207.08 | $200.86 | $213.29 |
| 2026-01-13 | $205.97 | $199.79 | $212.15 |
| 2026-01-14 | $203.99 | $197.87 | $210.11 |
| 2026-01-15 | $204.18 | $198.05 | $210.30 |
| 2026-01-16 | $205.26 | $199.10 | $211.42 |
| 2026-01-17 | $203.29 | $197.19 | $209.39 |
| 2026-01-18 | $202.42 | $196.35 | $208.49 |
| 2026-01-19 | $204.40 | $198.27 | $210.53 |
| 2026-01-20 | $206.02 | $199.84 | $212.20 |
| 2026-01-21 | $208.03 | $201.79 | $214.27 |
| 2026-01-22 | $208.99 | $202.72 | $215.26 |
| 2026-01-23 | $208.14 | $201.90 | $214.39 |
| 2026-01-24 | $206.15 | $199.96 | $212.33 |
| 2026-01-25 | $207.15 | $200.93 | $213.36 |
| 2026-01-26 | $207.63 | $201.40 | $213.85 |
| 2026-01-27 | $208.24 | $201.99 | $214.49 |
| 2026-01-28 | $208.99 | $202.72 | $215.26 |
| 2026-01-29 | $211.04 | $204.70 | $217.37 |
| 2026-01-30 | $211.25 | $204.91 | $217.58 |
| 2026-01-31 | $209.22 | $202.94 | $215.50 |
| 2026 February | |||
| 2026-02-01 | $207.24 | $201.02 | $213.46 |
| 2026-02-02 | $206.18 | $199.99 | $212.36 |
| 2026-02-03 | $204.67 | $198.53 | $210.81 |
| 2026-02-04 | $206.67 | $200.47 | $212.87 |
| 2026-02-05 | $208.69 | $202.43 | $214.95 |
| 2026-02-06 | $206.96 | $200.75 | $213.17 |
| 2026-02-07 | $206.41 | $200.22 | $212.61 |
| 2026-02-08 | $206.16 | $199.98 | $212.35 |
| 2026-02-09 | $208.18 | $201.93 | $214.42 |
| 2026-02-10 | $206.18 | $199.99 | $212.37 |
| 2026-02-11 | $208.20 | $201.95 | $214.44 |
| 2026-02-12 | $207.42 | $201.20 | $213.64 |
| 2026-02-13 | $209.45 | $203.16 | $215.73 |
| 2026-02-14 | $207.61 | $201.38 | $213.84 |
| 2026-02-15 | $207.34 | $201.11 | $213.56 |
| 2026-02-16 | $206.64 | $200.45 | $212.84 |
| 2026-02-17 | $204.66 | $198.52 | $210.80 |
| 2026-02-18 | $205.51 | $199.35 | $211.68 |
| 2026-02-19 | $207.52 | $201.29 | $213.75 |
| 2026-02-20 | $209.49 | $203.20 | $215.77 |
| 2026-02-21 | $211.53 | $205.19 | $217.88 |
| 2026-02-22 | $212.72 | $206.34 | $219.10 |
| 2026-02-23 | $214.80 | $208.36 | $221.25 |
| 2026-02-24 | $213.22 | $206.83 | $219.62 |
| 2026-02-25 | $212.23 | $205.86 | $218.60 |
| 2026-02-26 | $211.50 | $205.15 | $217.84 |
| 2026-02-27 | $210.44 | $204.12 | $216.75 |
| 2026-02-28 | $208.42 | $202.16 | $214.67 |
| 2026 March | |||
| 2026-03-01 | $210.45 | $204.14 | $216.77 |
| 2026-03-02 | $208.43 | $202.18 | $214.69 |
| 2026-03-03 | $206.62 | $200.42 | $212.82 |
| 2026-03-04 | $206.09 | $199.90 | $212.27 |
| 2026-03-05 | $204.11 | $197.99 | $210.23 |
| 2026-03-06 | $205.28 | $199.12 | $211.44 |
| 2026-03-07 | $205.64 | $199.47 | $211.81 |
| 2026-03-08 | $203.67 | $197.56 | $209.78 |
| 2026-03-09 | $201.71 | $195.66 | $207.77 |
| 2026-03-10 | $203.69 | $197.58 | $209.80 |
| 2026-03-11 | $204.42 | $198.29 | $210.56 |
| 2026-03-12 | $202.46 | $196.39 | $208.54 |
| 2026-03-13 | $204.44 | $198.31 | $210.57 |
| 2026-03-14 | $202.48 | $196.40 | $208.55 |
| 2026-03-15 | $202.46 | $196.38 | $208.53 |
| 2026-03-16 | $204.43 | $198.30 | $210.57 |
| 2026-03-17 | $202.47 | $196.40 | $208.55 |
| 2026-03-18 | $202.46 | $196.39 | $208.54 |
| 2026-03-19 | $200.52 | $194.50 | $206.54 |
| 2026-03-20 | $200.84 | $194.82 | $206.87 |
| 2026-03-21 | $199.99 | $193.99 | $205.99 |
| 2026-03-22 | $198.10 | $192.16 | $204.05 |
| 2026-03-23 | $200.04 | $194.04 | $206.04 |
| 2026-03-24 | $198.14 | $192.20 | $204.09 |
| 2026-03-25 | $199.76 | $193.77 | $205.76 |
| 2026-03-26 | $201.72 | $195.66 | $207.77 |
| 2026-03-27 | $203.69 | $197.58 | $209.80 |
| 2026-03-28 | $205.68 | $199.51 | $211.85 |
| 2026-03-29 | $206.90 | $200.69 | $213.10 |
| 2026-03-30 | $208.92 | $202.65 | $215.19 |
| 2026-03-31 | $210.96 | $204.63 | $217.29 |
| 2026 April | |||
| 2026-04-01 | $213.02 | $206.63 | $219.41 |
| 2026-04-02 | $210.98 | $204.65 | $217.31 |
| 2026-04-03 | $213.00 | $206.61 | $219.39 |
| 2026-04-04 | $215.08 | $208.63 | $221.54 |
| 2026-04-05 | $213.02 | $206.63 | $219.41 |
| 2026-04-06 | $212.99 | $206.60 | $219.38 |
| 2026-04-07 | $210.95 | $204.62 | $217.27 |
| 2026-04-08 | $208.92 | $202.65 | $215.19 |
| 2026-04-09 | $208.92 | $202.66 | $215.19 |
| 2026-04-10 | $206.92 | $200.71 | $213.13 |
| 2026-04-11 | $208.94 | $202.67 | $215.21 |
| 2026-04-12 | $210.98 | $204.65 | $217.31 |
| 2026-04-13 | $213.05 | $206.65 | $219.44 |
| 2026-04-14 | $211.00 | $204.67 | $217.33 |
| 2026-04-15 | $213.06 | $206.67 | $219.46 |
| 2026-04-16 | $212.93 | $206.54 | $219.31 |
| 2026-04-17 | $215.01 | $208.56 | $221.46 |
| 2026-04-18 | $217.11 | $210.59 | $223.62 |
| 2026-04-19 | $218.27 | $211.72 | $224.82 |
| 2026-04-20 | $219.20 | $212.63 | $225.78 |
| 2026-04-21 | $218.69 | $212.13 | $225.26 |
| 2026-04-22 | $216.60 | $210.10 | $223.09 |
| 2026-04-23 | $216.51 | $210.01 | $223.00 |
| 2026-04-24 | $214.43 | $208.00 | $220.86 |
| 2026-04-25 | $212.37 | $206.00 | $218.74 |
| 2026-04-26 | $213.54 | $207.13 | $219.94 |
| 2026-04-27 | $215.62 | $209.16 | $222.09 |
| 2026-04-28 | $213.55 | $207.15 | $219.96 |
| 2026-04-29 | $215.64 | $209.17 | $222.11 |
| 2026-04-30 | $213.66 | $207.25 | $220.07 |
| 2026 May | |||
| 2026-05-01 | $211.61 | $205.26 | $217.96 |
| 2026-05-02 | $209.58 | $203.29 | $215.87 |
| 2026-05-03 | $207.57 | $201.35 | $213.80 |
| 2026-05-04 | $205.58 | $199.41 | $211.75 |
| 2026-05-05 | $205.21 | $199.05 | $211.36 |
| 2026-05-06 | $207.21 | $201.00 | $213.43 |
| 2026-05-07 | $209.21 | $202.93 | $215.48 |
| 2026-05-08 | $208.32 | $202.07 | $214.57 |
| 2026-05-09 | $210.35 | $204.04 | $216.67 |
| 2026-05-10 | $212.41 | $206.04 | $218.78 |
| 2026-05-11 | $210.37 | $204.06 | $216.68 |
| 2026-05-12 | $212.43 | $206.06 | $218.80 |
| 2026-05-13 | $210.39 | $204.08 | $216.70 |
| 2026-05-14 | $211.95 | $205.59 | $218.31 |
| 2026-05-15 | $212.65 | $206.27 | $219.02 |
| 2026-05-16 | $210.60 | $204.29 | $216.92 |
| 2026-05-17 | $208.58 | $202.33 | $214.84 |
| 2026-05-18 | $206.58 | $200.38 | $212.78 |
| 2026-05-19 | $208.60 | $202.34 | $214.86 |
| 2026-05-20 | $206.60 | $200.40 | $212.80 |
| 2026-05-21 | $208.62 | $202.36 | $214.88 |
| 2026-05-22 | $210.66 | $204.34 | $216.98 |
| 2026-05-23 | $209.61 | $203.32 | $215.90 |
| 2026-05-24 | $207.60 | $201.37 | $213.82 |
| 2026-05-25 | $205.60 | $199.44 | $211.77 |
| 2026-05-26 | $207.61 | $201.39 | $213.84 |
| 2026-05-27 | $205.62 | $199.45 | $211.79 |
| 2026-05-28 | $203.65 | $197.54 | $209.76 |
| 2026-05-29 | $205.64 | $199.47 | $211.81 |
| 2026-05-30 | $203.66 | $197.55 | $209.77 |
| 2026-05-31 | $204.14 | $198.02 | $210.27 |
| 2026 June | |||
| 2026-06-01 | $206.14 | $199.95 | $212.32 |
| 2026-06-02 | $204.16 | $198.03 | $210.28 |
| 2026-06-03 | $204.53 | $198.40 | $210.67 |
| 2026-06-04 | $202.57 | $196.49 | $208.65 |
| 2026-06-05 | $200.63 | $194.61 | $206.65 |
| 2026-06-06 | $202.59 | $196.51 | $208.67 |
| 2026-06-07 | $200.64 | $194.62 | $206.66 |
| 2026-06-08 | $202.60 | $196.53 | $208.68 |
| 2026-06-09 | $200.66 | $194.64 | $206.68 |
| 2026-06-10 | $202.62 | $196.54 | $208.70 |
| 2026-06-11 | $202.58 | $196.50 | $208.66 |
| 2026-06-12 | $200.63 | $194.61 | $206.65 |
| 2026-06-13 | $202.57 | $196.49 | $208.65 |
| 2026-06-14 | $204.55 | $198.41 | $210.69 |
| 2026-06-15 | $206.55 | $200.35 | $212.75 |
| 2026-06-16 | $208.52 | $202.27 | $214.78 |
| 2026-06-17 | $210.56 | $204.24 | $216.88 |
| 2026-06-18 | $208.54 | $202.28 | $214.80 |
| 2026-06-19 | $210.58 | $204.26 | $216.90 |
| 2026-06-20 | $208.56 | $202.30 | $214.81 |
| 2026-06-21 | $206.56 | $200.36 | $212.75 |
| 2026-06-22 | $204.57 | $198.44 | $210.71 |
| 2026-06-23 | $202.61 | $196.53 | $208.69 |
| 2026-06-24 | $204.59 | $198.45 | $210.73 |
| 2026-06-25 | $203.59 | $197.48 | $209.70 |
| 2026-06-26 | $204.71 | $198.57 | $210.85 |
| 2026-06-27 | $202.74 | $196.66 | $208.83 |
| 2026-06-28 | $204.72 | $198.58 | $210.87 |
| 2026-06-29 | $203.34 | $197.24 | $209.44 |
| 2026-06-30 | $204.79 | $198.65 | $210.94 |
| 2026 July | |||
| 2026-07-01 | $206.79 | $200.59 | $213.00 |
| 2026-07-02 | $204.81 | $198.66 | $210.95 |
| 2026-07-03 | $202.84 | $196.76 | $208.93 |
| 2026-07-04 | $204.83 | $198.68 | $210.97 |
| 2026-07-05 | $203.73 | $197.62 | $209.84 |
| 2026-07-06 | $205.72 | $199.55 | $211.89 |
| 2026-07-07 | $205.72 | $199.55 | $211.89 |
| 2026-07-08 | $207.73 | $201.50 | $213.96 |
| 2026-07-09 | $205.74 | $199.56 | $211.91 |
| 2026-07-10 | $203.76 | $197.65 | $209.88 |
| 2026-07-11 | $201.81 | $195.75 | $207.86 |
| 2026-07-12 | $199.87 | $193.87 | $205.87 |
| 2026-07-13 | $197.95 | $192.01 | $203.89 |
| 2026-07-14 | $199.89 | $193.89 | $205.88 |
| 2026-07-15 | $201.84 | $195.78 | $207.90 |
| 2026-07-16 | $202.23 | $196.16 | $208.29 |
| 2026-07-17 | $204.20 | $198.08 | $210.33 |
| 2026-07-18 | $204.52 | $198.38 | $210.65 |
| 2026-07-19 | $206.52 | $200.32 | $212.71 |
| 2026-07-20 | $204.76 | $198.62 | $210.91 |
| 2026-07-21 | $205.82 | $199.65 | $212.00 |
| 2026-07-22 | $207.22 | $201.00 | $213.44 |
| 2026-07-23 | $209.25 | $202.97 | $215.52 |
| 2026-07-24 | $208.56 | $202.30 | $214.82 |
| 2026-07-25 | $208.42 | $202.16 | $214.67 |
| 2026-07-26 | $210.45 | $204.14 | $216.77 |
| 2026-07-27 | $212.12 | $205.76 | $218.49 |
| 2026-07-28 | $213.86 | $207.44 | $220.27 |
| 2026-07-29 | $215.95 | $209.47 | $222.43 |
| 2026-07-30 | $215.72 | $209.25 | $222.20 |
| 2026-07-31 | $215.72 | $209.25 | $222.20 |
| 2026 August | |||
| 2026-08-01 | $213.65 | $207.24 | $220.06 |
| 2026-08-02 | $211.60 | $205.25 | $217.95 |
| 2026-08-03 | $210.16 | $203.86 | $216.47 |
| 2026-08-04 | $208.15 | $201.90 | $214.39 |
| 2026-08-05 | $210.18 | $203.87 | $216.49 |
| 2026-08-06 | $212.23 | $205.87 | $218.60 |
| 2026-08-07 | $214.31 | $207.88 | $220.74 |
| 2026-08-08 | $212.25 | $205.88 | $218.62 |
| 2026-08-09 | $211.77 | $205.42 | $218.12 |
| 2026-08-10 | $212.63 | $206.25 | $219.01 |
| 2026-08-11 | $212.60 | $206.23 | $218.98 |
| 2026-08-12 | $214.68 | $208.24 | $221.12 |
| 2026-08-13 | $212.75 | $206.37 | $219.14 |
| 2026-08-14 | $210.71 | $204.39 | $217.03 |
| 2026-08-15 | $208.69 | $202.43 | $214.95 |
| 2026-08-16 | $206.69 | $200.49 | $212.89 |
| 2026-08-17 | $204.70 | $198.56 | $210.84 |
| 2026-08-18 | $204.65 | $198.51 | $210.79 |
| 2026-08-19 | $205.68 | $199.51 | $211.85 |
| 2026-08-20 | $206.75 | $200.55 | $212.96 |
| 2026-08-21 | $205.63 | $199.46 | $211.80 |
| 2026-08-22 | $207.64 | $201.41 | $213.87 |
| 2026-08-23 | $209.67 | $203.38 | $215.96 |
| 2026-08-24 | $209.54 | $203.25 | $215.82 |
| 2026-08-25 | $207.52 | $201.30 | $213.75 |
| 2026-08-26 | $205.53 | $199.37 | $211.70 |
| 2026-08-27 | $204.10 | $197.97 | $210.22 |
| 2026-08-28 | $202.14 | $196.07 | $208.20 |
| 2026-08-29 | $200.20 | $194.19 | $206.20 |
| 2026-08-30 | $202.15 | $196.09 | $208.22 |
| 2026-08-31 | $201.75 | $195.70 | $207.80 |
| 2026 September | |||
| 2026-09-01 | $203.72 | $197.61 | $209.83 |
| 2026-09-02 | $201.77 | $195.71 | $207.82 |
| 2026-09-03 | $199.83 | $193.84 | $205.83 |
| 2026-09-04 | $197.91 | $191.98 | $203.85 |
| 2026-09-05 | $199.85 | $193.85 | $205.84 |
| 2026-09-06 | $201.80 | $195.75 | $207.86 |
| 2026-09-07 | $203.77 | $197.66 | $209.89 |
| 2026-09-08 | $204.71 | $198.57 | $210.86 |
| 2026-09-09 | $202.75 | $196.67 | $208.83 |
| 2026-09-10 | $203.12 | $197.02 | $209.21 |
| 2026-09-11 | $202.63 | $196.55 | $208.71 |
| 2026-09-12 | $201.77 | $195.72 | $207.82 |
| 2026-09-13 | $199.83 | $193.84 | $205.83 |
| 2026-09-14 | $197.91 | $191.98 | $203.85 |
| 2026-09-15 | $199.85 | $193.85 | $205.84 |
| 2026-09-16 | $197.93 | $191.99 | $203.87 |
| 2026-09-17 | $197.69 | $191.76 | $203.63 |
| 2026-09-18 | $199.63 | $193.64 | $205.62 |
| 2026-09-19 | $201.58 | $195.53 | $207.63 |
| 2026-09-20 | $201.70 | $195.65 | $207.75 |
| 2026-09-21 | $202.72 | $196.63 | $208.80 |
| 2026-09-22 | $200.77 | $194.75 | $206.79 |
| 2026-09-23 | $202.73 | $196.65 | $208.81 |
| 2026-09-24 | $204.71 | $198.57 | $210.85 |
| 2026-09-25 | $205.28 | $199.12 | $211.44 |
| 2026-09-26 | $207.29 | $201.07 | $213.50 |
| 2026-09-27 | $209.31 | $203.03 | $215.59 |
| 2026-09-28 | $207.88 | $201.64 | $214.12 |
| 2026-09-29 | $205.88 | $199.71 | $212.06 |
| 2026-09-30 | $206.32 | $200.13 | $212.51 |
| 2026 October | |||
| 2026-10-01 | $208.34 | $202.09 | $214.59 |
| 2026-10-02 | $206.34 | $200.15 | $212.53 |
| 2026-10-03 | $204.83 | $198.69 | $210.98 |
| 2026-10-04 | $202.86 | $196.78 | $208.95 |
| 2026-10-05 | $203.12 | $197.02 | $209.21 |
| 2026-10-06 | $205.10 | $198.95 | $211.26 |
| 2026-10-07 | $203.15 | $197.06 | $209.25 |
| 2026-10-08 | $202.93 | $196.84 | $209.02 |
| 2026-10-09 | $204.91 | $198.77 | $211.06 |
| 2026-10-10 | $202.95 | $196.86 | $209.03 |
| 2026-10-11 | $201.00 | $194.97 | $207.03 |
| 2026-10-12 | $202.96 | $196.87 | $209.05 |
| 2026-10-13 | $203.44 | $197.33 | $209.54 |
| 2026-10-14 | $203.56 | $197.45 | $209.66 |
| 2026-10-15 | $205.55 | $199.38 | $211.71 |
| 2026-10-16 | $203.57 | $197.47 | $209.68 |
| 2026-10-17 | $205.56 | $199.40 | $211.73 |
| 2026-10-18 | $207.57 | $201.35 | $213.80 |
| 2026-10-19 | $208.82 | $202.56 | $215.09 |
| 2026-10-20 | $209.50 | $203.22 | $215.79 |
| 2026-10-21 | $211.55 | $205.21 | $217.90 |
| 2026-10-22 | $209.52 | $203.24 | $215.81 |
| 2026-10-23 | $211.57 | $205.22 | $217.92 |
| 2026-10-24 | $213.64 | $207.23 | $220.05 |
| 2026-10-25 | $213.64 | $207.23 | $220.05 |
| 2026-10-26 | $215.09 | $208.64 | $221.54 |
| 2026-10-27 | $217.19 | $210.67 | $223.71 |
| 2026-10-28 | $216.01 | $209.53 | $222.49 |
| 2026-10-29 | $215.02 | $208.57 | $221.47 |
| 2026-10-30 | $212.95 | $206.56 | $219.34 |
| 2026-10-31 | $210.91 | $204.58 | $217.24 |
| 2026 November | |||
| 2026-11-01 | $208.88 | $202.62 | $215.15 |
| 2026-11-02 | $210.93 | $204.60 | $217.25 |
| 2026-11-03 | $212.99 | $206.60 | $219.38 |