Current 0KEF price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $231.44 | $224.49 | $238.38 |
| 2028-01-02 | $229.60 | $222.71 | $236.49 |
| 2028-01-03 | $227.40 | $220.58 | $234.22 |
| 2028-01-04 | $227.13 | $220.31 | $233.94 |
| 2028-01-05 | $229.33 | $222.45 | $236.21 |
| 2028-01-06 | $230.53 | $223.62 | $237.45 |
| 2028-01-07 | $228.33 | $221.48 | $235.18 |
| 2028-01-08 | $230.55 | $223.63 | $237.47 |
| 2028-01-09 | $228.34 | $221.49 | $235.20 |
| 2028-01-10 | $230.56 | $223.65 | $237.48 |
| 2028-01-11 | $230.59 | $223.67 | $237.51 |
| 2028-01-12 | $228.38 | $221.53 | $235.24 |
| 2028-01-13 | $226.73 | $219.92 | $233.53 |
| 2028-01-14 | $228.93 | $222.06 | $235.80 |
| 2028-01-15 | $231.15 | $224.22 | $238.09 |
| 2028-01-16 | $233.28 | $226.28 | $240.28 |
| 2028-01-17 | $235.54 | $228.48 | $242.61 |
| 2028-01-18 | $237.79 | $230.66 | $244.92 |
| 2028-01-19 | $240.10 | $232.90 | $247.30 |
| 2028-01-20 | $237.80 | $230.67 | $244.94 |
| 2028-01-21 | $236.69 | $229.59 | $243.79 |
| 2028-01-22 | $236.13 | $229.05 | $243.21 |
| 2028-01-23 | $233.87 | $226.86 | $240.89 |
| 2028-01-24 | $234.28 | $227.25 | $241.31 |
| 2028-01-25 | $233.16 | $226.17 | $240.16 |
| 2028-01-26 | $234.81 | $227.76 | $241.85 |
| 2028-01-27 | $237.09 | $229.98 | $244.20 |
| 2028-01-28 | $236.95 | $229.84 | $244.05 |
| 2028-01-29 | $234.89 | $227.84 | $241.94 |
| 2028-01-30 | $237.17 | $230.06 | $244.29 |
| 2028-01-31 | $237.98 | $230.85 | $245.12 |
| 2028 February | |||
| 2028-02-01 | $235.71 | $228.64 | $242.78 |
| 2028-02-02 | $233.46 | $226.45 | $240.46 |
| 2028-02-03 | $232.61 | $225.63 | $239.59 |
| 2028-02-04 | $233.57 | $226.57 | $240.58 |
| 2028-02-05 | $232.20 | $225.23 | $239.16 |
| 2028-02-06 | $229.98 | $223.08 | $236.88 |
| 2028-02-07 | $230.92 | $223.99 | $237.84 |
| 2028-02-08 | $228.71 | $221.85 | $235.57 |
| 2028-02-09 | $226.52 | $219.73 | $233.32 |
| 2028-02-10 | $226.16 | $219.38 | $232.95 |
| 2028-02-11 | $224.00 | $217.28 | $230.72 |
| 2028-02-12 | $222.98 | $216.29 | $229.67 |
| 2028-02-13 | $220.85 | $214.22 | $227.48 |
| 2028-02-14 | $218.74 | $212.18 | $225.30 |
| 2028-02-15 | $220.86 | $214.24 | $227.49 |
| 2028-02-16 | $223.01 | $216.32 | $229.70 |
| 2028-02-17 | $223.48 | $216.78 | $230.18 |
| 2028-02-18 | $223.33 | $216.63 | $230.03 |
| 2028-02-19 | $221.20 | $214.56 | $227.84 |
| 2028-02-20 | $222.98 | $216.29 | $229.67 |
| 2028-02-21 | $222.58 | $215.90 | $229.25 |
| 2028-02-22 | $221.67 | $215.02 | $228.32 |
| 2028-02-23 | $223.82 | $217.11 | $230.54 |
| 2028-02-24 | $224.31 | $217.58 | $231.04 |
| 2028-02-25 | $222.86 | $216.18 | $229.55 |
| 2028-02-26 | $222.68 | $216.00 | $229.36 |
| 2028-02-27 | $220.55 | $213.93 | $227.17 |
| 2028-02-28 | $222.69 | $216.01 | $229.37 |
| 2028-02-29 | $224.86 | $218.11 | $231.60 |
| 2028 March | |||
| 2028-03-01 | $227.04 | $220.23 | $233.85 |
| 2028-03-02 | $224.87 | $218.12 | $231.62 |
| 2028-03-03 | $226.44 | $219.65 | $233.24 |
| 2028-03-04 | $225.01 | $218.26 | $231.76 |
| 2028-03-05 | $222.86 | $216.17 | $229.55 |
| 2028-03-06 | $225.03 | $218.27 | $231.78 |
| 2028-03-07 | $227.21 | $220.39 | $234.03 |
| 2028-03-08 | $229.35 | $222.47 | $236.23 |
| 2028-03-09 | $229.52 | $222.63 | $236.40 |
| 2028-03-10 | $231.69 | $224.74 | $238.64 |
| 2028-03-11 | $229.47 | $222.59 | $236.36 |
| 2028-03-12 | $227.28 | $220.46 | $234.10 |
| 2028-03-13 | $226.69 | $219.89 | $233.49 |
| 2028-03-14 | $228.52 | $221.67 | $235.38 |
| 2028-03-15 | $229.12 | $222.25 | $235.99 |
| 2028-03-16 | $231.35 | $224.41 | $238.29 |
| 2028-03-17 | $229.14 | $222.26 | $236.01 |
| 2028-03-18 | $226.95 | $220.14 | $233.75 |
| 2028-03-19 | $229.15 | $222.27 | $236.02 |
| 2028-03-20 | $226.96 | $220.15 | $233.77 |
| 2028-03-21 | $227.60 | $220.77 | $234.43 |
| 2028-03-22 | $225.43 | $218.66 | $232.19 |
| 2028-03-23 | $224.57 | $217.84 | $231.31 |
| 2028-03-24 | $224.67 | $217.93 | $231.41 |
| 2028-03-25 | $222.53 | $215.85 | $229.20 |
| 2028-03-26 | $220.40 | $213.79 | $227.01 |
| 2028-03-27 | $218.33 | $211.78 | $224.88 |
| 2028-03-28 | $219.25 | $212.67 | $225.82 |
| 2028-03-29 | $219.14 | $212.56 | $225.71 |
| 2028-03-30 | $221.27 | $214.63 | $227.90 |
| 2028-03-31 | $221.64 | $214.99 | $228.29 |
| 2028 April | |||
| 2028-04-01 | $219.52 | $212.93 | $226.10 |
| 2028-04-02 | $217.42 | $210.90 | $223.94 |
| 2028-04-03 | $215.34 | $208.88 | $221.80 |
| 2028-04-04 | $215.08 | $208.63 | $221.54 |
| 2028-04-05 | $213.03 | $206.64 | $219.42 |
| 2028-04-06 | $210.99 | $204.66 | $217.32 |
| 2028-04-07 | $209.28 | $203.00 | $215.56 |
| 2028-04-08 | $208.59 | $202.33 | $214.85 |
| 2028-04-09 | $207.82 | $201.58 | $214.05 |
| 2028-04-10 | $209.35 | $203.07 | $215.64 |
| 2028-04-11 | $211.39 | $205.05 | $217.73 |
| 2028-04-12 | $209.37 | $203.09 | $215.65 |
| 2028-04-13 | $209.80 | $203.51 | $216.10 |
| 2028-04-14 | $208.34 | $202.09 | $214.59 |
| 2028-04-15 | $210.37 | $204.06 | $216.68 |
| 2028-04-16 | $212.41 | $206.04 | $218.78 |
| 2028-04-17 | $214.25 | $207.83 | $220.68 |
| 2028-04-18 | $213.33 | $206.93 | $219.73 |
| 2028-04-19 | $211.29 | $204.95 | $217.63 |
| 2028-04-20 | $209.27 | $202.99 | $215.55 |
| 2028-04-21 | $211.31 | $204.97 | $217.64 |
| 2028-04-22 | $210.18 | $203.88 | $216.49 |
| 2028-04-23 | $208.17 | $201.93 | $214.42 |
| 2028-04-24 | $206.18 | $200.00 | $212.37 |
| 2028-04-25 | $204.21 | $198.09 | $210.34 |
| 2028-04-26 | $206.20 | $200.01 | $212.38 |
| 2028-04-27 | $204.23 | $198.10 | $210.35 |
| 2028-04-28 | $206.21 | $200.02 | $212.40 |
| 2028-04-29 | $204.24 | $198.11 | $210.37 |
| 2028-04-30 | $206.22 | $200.04 | $212.41 |
| 2028 May | |||
| 2028-05-01 | $206.64 | $200.44 | $212.84 |
| 2028-05-02 | $206.48 | $200.29 | $212.68 |
| 2028-05-03 | $206.12 | $199.93 | $212.30 |
| 2028-05-04 | $204.15 | $198.02 | $210.27 |
| 2028-05-05 | $206.13 | $199.95 | $212.32 |
| 2028-05-06 | $205.72 | $199.55 | $211.89 |
| 2028-05-07 | $207.72 | $201.49 | $213.95 |
| 2028-05-08 | $208.75 | $202.48 | $215.01 |
| 2028-05-09 | $210.20 | $203.89 | $216.50 |
| 2028-05-10 | $208.19 | $201.94 | $214.43 |
| 2028-05-11 | $209.02 | $202.75 | $215.29 |
| 2028-05-12 | $211.05 | $204.72 | $217.38 |
| 2028-05-13 | $209.03 | $202.76 | $215.30 |
| 2028-05-14 | $210.72 | $204.40 | $217.04 |
| 2028-05-15 | $210.25 | $203.94 | $216.56 |
| 2028-05-16 | $212.29 | $205.92 | $218.66 |
| 2028-05-17 | $213.04 | $206.64 | $219.43 |
| 2028-05-18 | $215.10 | $208.65 | $221.56 |
| 2028-05-19 | $217.19 | $210.68 | $223.71 |
| 2028-05-20 | $218.83 | $212.27 | $225.40 |
| 2028-05-21 | $220.96 | $214.33 | $227.59 |
| 2028-05-22 | $221.73 | $215.08 | $228.39 |
| 2028-05-23 | $220.20 | $213.60 | $226.81 |
| 2028-05-24 | $220.13 | $213.53 | $226.73 |
| 2028-05-25 | $218.03 | $211.49 | $224.57 |
| 2028-05-26 | $215.94 | $209.46 | $222.42 |
| 2028-05-27 | $213.88 | $207.46 | $220.29 |
| 2028-05-28 | $215.96 | $209.48 | $222.43 |
| 2028-05-29 | $218.05 | $211.51 | $224.60 |
| 2028-05-30 | $215.97 | $209.49 | $222.45 |
| 2028-05-31 | $216.17 | $209.69 | $222.66 |
| 2028 June | |||
| 2028-06-01 | $214.11 | $207.68 | $220.53 |
| 2028-06-02 | $216.19 | $209.70 | $222.67 |
| 2028-06-03 | $218.29 | $211.74 | $224.83 |
| 2028-06-04 | $216.20 | $209.71 | $222.68 |
| 2028-06-05 | $218.30 | $211.75 | $224.85 |
| 2028-06-06 | $220.05 | $213.45 | $226.66 |
| 2028-06-07 | $219.53 | $212.94 | $226.12 |
| 2028-06-08 | $220.91 | $214.29 | $227.54 |
| 2028-06-09 | $218.80 | $212.24 | $225.37 |
| 2028-06-10 | $218.17 | $211.63 | $224.72 |
| 2028-06-11 | $217.92 | $211.38 | $224.46 |
| 2028-06-12 | $217.60 | $211.07 | $224.12 |
| 2028-06-13 | $215.69 | $209.22 | $222.16 |
| 2028-06-14 | $217.78 | $211.25 | $224.32 |
| 2028-06-15 | $217.80 | $211.27 | $224.33 |
| 2028-06-16 | $219.92 | $213.32 | $226.51 |
| 2028-06-17 | $218.36 | $211.81 | $224.91 |
| 2028-06-18 | $220.21 | $213.60 | $226.82 |
| 2028-06-19 | $222.35 | $215.68 | $229.02 |
| 2028-06-20 | $222.60 | $215.92 | $229.28 |
| 2028-06-21 | $222.30 | $215.63 | $228.97 |
| 2028-06-22 | $224.46 | $217.72 | $231.19 |
| 2028-06-23 | $226.64 | $219.84 | $233.44 |
| 2028-06-24 | $228.84 | $221.97 | $235.70 |
| 2028-06-25 | $228.18 | $221.33 | $235.02 |
| 2028-06-26 | $230.19 | $223.28 | $237.10 |
| 2028-06-27 | $227.99 | $221.15 | $234.83 |
| 2028-06-28 | $229.12 | $222.24 | $235.99 |
| 2028-06-29 | $228.37 | $221.52 | $235.23 |
| 2028-06-30 | $229.79 | $222.90 | $236.69 |
| 2028 July | |||
| 2028-07-01 | $229.46 | $222.58 | $236.35 |
| 2028-07-02 | $227.27 | $220.45 | $234.09 |
| 2028-07-03 | $228.65 | $221.79 | $235.51 |
| 2028-07-04 | $230.87 | $223.94 | $237.80 |
| 2028-07-05 | $232.91 | $225.93 | $239.90 |
| 2028-07-06 | $231.02 | $224.09 | $237.95 |
| 2028-07-07 | $230.11 | $223.20 | $237.01 |
| 2028-07-08 | $232.34 | $225.37 | $239.31 |
| 2028-07-09 | $230.12 | $223.22 | $237.02 |
| 2028-07-10 | $230.12 | $223.22 | $237.02 |
| 2028-07-11 | $229.73 | $222.84 | $236.62 |
| 2028-07-12 | $230.00 | $223.10 | $236.90 |
| 2028-07-13 | $228.07 | $221.23 | $234.91 |
| 2028-07-14 | $228.91 | $222.04 | $235.78 |
| 2028-07-15 | $226.72 | $219.92 | $233.52 |
| 2028-07-16 | $224.55 | $217.82 | $231.29 |
| 2028-07-17 | $224.55 | $217.82 | $231.29 |
| 2028-07-18 | $224.61 | $217.88 | $231.35 |
| 2028-07-19 | $226.80 | $219.99 | $233.60 |
| 2028-07-20 | $228.07 | $221.22 | $234.91 |
| 2028-07-21 | $229.45 | $222.56 | $236.33 |
| 2028-07-22 | $227.25 | $220.44 | $234.07 |
| 2028-07-23 | $229.46 | $222.58 | $236.34 |
| 2028-07-24 | $229.46 | $222.58 | $236.34 |
| 2028-07-25 | $228.37 | $221.52 | $235.22 |
| 2028-07-26 | $229.78 | $222.88 | $236.67 |
| 2028-07-27 | $231.12 | $224.18 | $238.05 |
| 2028-07-28 | $233.17 | $226.18 | $240.17 |
| 2028-07-29 | $233.35 | $226.34 | $240.35 |
| 2028-07-30 | $233.15 | $226.16 | $240.15 |
| 2028-07-31 | $233.15 | $226.16 | $240.15 |
| 2028 August | |||
| 2028-08-01 | $233.08 | $226.09 | $240.07 |
| 2028-08-02 | $230.85 | $223.93 | $237.78 |
| 2028-08-03 | $233.09 | $226.10 | $240.09 |
| 2028-08-04 | $235.24 | $228.18 | $242.29 |
| 2028-08-05 | $235.82 | $228.74 | $242.89 |
| 2028-08-06 | $238.11 | $230.97 | $245.25 |
| 2028-08-07 | $238.11 | $230.97 | $245.25 |
| 2028-08-08 | $238.11 | $230.97 | $245.25 |
| 2028-08-09 | $238.24 | $231.09 | $245.39 |
| 2028-08-10 | $240.55 | $233.34 | $247.77 |
| 2028-08-11 | $242.89 | $235.60 | $250.18 |
| 2028-08-12 | $241.97 | $234.71 | $249.23 |
| 2028-08-13 | $243.54 | $236.23 | $250.85 |
| 2028-08-14 | $243.54 | $236.23 | $250.85 |
| 2028-08-15 | $243.54 | $236.23 | $250.85 |
| 2028-08-16 | $243.54 | $236.23 | $250.85 |
| 2028-08-17 | $241.79 | $234.54 | $249.05 |
| 2028-08-18 | $241.48 | $234.24 | $248.73 |
| 2028-08-19 | $243.83 | $236.52 | $251.15 |
| 2028-08-20 | $241.50 | $234.25 | $248.74 |
| 2028-08-21 | $241.50 | $234.25 | $248.74 |
| 2028-08-22 | $241.50 | $234.25 | $248.74 |
| 2028-08-23 | $239.19 | $232.02 | $246.37 |
| 2028-08-24 | $236.91 | $229.80 | $244.01 |
| 2028-08-25 | $239.21 | $232.03 | $246.38 |
| 2028-08-26 | $238.98 | $231.81 | $246.15 |
| 2028-08-27 | $239.61 | $232.42 | $246.80 |
| 2028-08-28 | $239.61 | $232.42 | $246.80 |
| 2028-08-29 | $241.94 | $234.68 | $249.19 |
| 2028-08-30 | $241.62 | $234.37 | $248.87 |
| 2028-08-31 | $239.31 | $232.13 | $246.49 |
| 2028 September | |||
| 2028-09-01 | $241.63 | $234.38 | $248.88 |
| 2028-09-02 | $242.61 | $235.33 | $249.89 |
| 2028-09-03 | $243.27 | $235.97 | $250.57 |
| 2028-09-04 | $243.27 | $235.97 | $250.57 |
| 2028-09-05 | $243.27 | $235.97 | $250.57 |
| 2028-09-06 | $241.93 | $234.67 | $249.19 |
| 2028-09-07 | $242.90 | $235.61 | $250.18 |
| 2028-09-08 | $241.00 | $233.77 | $248.24 |
| 2028-09-09 | $239.18 | $232.00 | $246.35 |
| 2028-09-10 | $240.91 | $233.68 | $248.14 |
| 2028-09-11 | $240.91 | $233.68 | $248.14 |
| 2028-09-12 | $240.91 | $233.68 | $248.14 |
| 2028-09-13 | $238.61 | $231.45 | $245.77 |
| 2028-09-14 | $236.33 | $229.24 | $243.42 |
| 2028-09-15 | $236.90 | $229.79 | $244.00 |
| 2028-09-16 | $235.41 | $228.35 | $242.47 |
| 2028-09-17 | $236.05 | $228.97 | $243.14 |
| 2028-09-18 | $236.05 | $228.97 | $243.14 |
| 2028-09-19 | $236.05 | $228.97 | $243.14 |
| 2028-09-20 | $234.16 | $227.14 | $241.19 |
| 2028-09-21 | $232.75 | $225.77 | $239.73 |
| 2028-09-22 | $230.52 | $223.61 | $237.44 |
| 2028-09-23 | $232.76 | $225.78 | $239.75 |
| 2028-09-24 | $230.54 | $223.62 | $237.45 |
| 2028-09-25 | $230.54 | $223.62 | $237.45 |
| 2028-09-26 | $230.54 | $223.62 | $237.45 |
| 2028-09-27 | $229.86 | $222.97 | $236.76 |
| 2028-09-28 | $229.52 | $222.63 | $236.41 |
| 2028-09-29 | $227.33 | $220.51 | $234.15 |
| 2028-09-30 | $225.15 | $218.40 | $231.91 |
| 2028 October | |||
| 2028-10-01 | $227.34 | $220.52 | $234.16 |
| 2028-10-02 | $227.34 | $220.52 | $234.16 |
| 2028-10-03 | $227.34 | $220.52 | $234.16 |
| 2028-10-04 | $229.55 | $222.66 | $236.44 |
| 2028-10-05 | $231.22 | $224.28 | $238.15 |
| 2028-10-06 | $229.16 | $222.28 | $236.03 |
| 2028-10-07 | $230.10 | $223.19 | $237.00 |
| 2028-10-08 | $232.33 | $225.36 | $239.30 |
| 2028-10-09 | $232.33 | $225.36 | $239.30 |
| 2028-10-10 | $232.33 | $225.36 | $239.30 |
| 2028-10-11 | $230.11 | $223.21 | $237.01 |
| 2028-10-12 | $228.90 | $222.03 | $235.77 |
| 2028-10-13 | $227.34 | $220.52 | $234.16 |
| 2028-10-14 | $228.55 | $221.69 | $235.41 |
| 2028-10-15 | $228.14 | $221.29 | $234.98 |
| 2028-10-16 | $228.14 | $221.29 | $234.98 |
| 2028-10-17 | $228.14 | $221.29 | $234.98 |
| 2028-10-18 | $230.35 | $223.44 | $237.26 |
| 2028-10-19 | $228.15 | $221.31 | $235.00 |
| 2028-10-20 | $230.37 | $223.46 | $237.28 |
| 2028-10-21 | $229.47 | $222.58 | $236.35 |
| 2028-10-22 | $231.69 | $224.74 | $238.65 |
| 2028-10-23 | $233.87 | $226.85 | $240.88 |
| 2028-10-24 | $231.63 | $224.68 | $238.58 |
| 2028-10-25 | $233.70 | $226.69 | $240.71 |
| 2028-10-26 | $233.04 | $226.05 | $240.03 |
| 2028-10-27 | $235.30 | $228.24 | $242.36 |
| 2028-10-28 | $234.44 | $227.41 | $241.47 |
| 2028-10-29 | $232.20 | $225.23 | $239.16 |
| 2028-10-30 | $234.45 | $227.42 | $241.49 |
| 2028-10-31 | $236.73 | $229.63 | $243.83 |
| 2028 November | |||
| 2028-11-01 | $239.03 | $231.86 | $246.20 |
| 2028-11-02 | $241.35 | $234.11 | $248.59 |