Current 0KEF price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $243.59 | $236.28 | $250.90 |
| 2030-01-02 | $241.51 | $234.26 | $248.75 |
| 2030-01-03 | $243.87 | $236.55 | $251.18 |
| 2030-01-04 | $241.53 | $234.28 | $248.77 |
| 2030-01-05 | $243.89 | $236.57 | $251.20 |
| 2030-01-06 | $241.55 | $234.30 | $248.79 |
| 2030-01-07 | $243.91 | $236.59 | $251.23 |
| 2030-01-08 | $243.34 | $236.04 | $250.64 |
| 2030-01-09 | $245.72 | $238.35 | $253.09 |
| 2030-01-10 | $247.73 | $240.30 | $255.16 |
| 2030-01-11 | $247.09 | $239.68 | $254.50 |
| 2030-01-12 | $249.51 | $242.02 | $256.99 |
| 2030-01-13 | $248.20 | $240.75 | $255.64 |
| 2030-01-14 | $247.38 | $239.96 | $254.80 |
| 2030-01-15 | $245.47 | $238.10 | $252.83 |
| 2030-01-16 | $245.88 | $238.50 | $253.26 |
| 2030-01-17 | $243.69 | $236.38 | $251.00 |
| 2030-01-18 | $241.35 | $234.11 | $248.60 |
| 2030-01-19 | $243.71 | $236.40 | $251.03 |
| 2030-01-20 | $246.10 | $238.71 | $253.48 |
| 2030-01-21 | $247.64 | $240.21 | $255.07 |
| 2030-01-22 | $250.06 | $242.56 | $257.56 |
| 2030-01-23 | $251.44 | $243.90 | $258.98 |
| 2030-01-24 | $253.90 | $246.28 | $261.52 |
| 2030-01-25 | $254.03 | $246.41 | $261.65 |
| 2030-01-26 | $251.59 | $244.04 | $259.14 |
| 2030-01-27 | $254.05 | $246.43 | $261.67 |
| 2030-01-28 | $251.61 | $244.06 | $259.16 |
| 2030-01-29 | $254.07 | $246.45 | $261.69 |
| 2030-01-30 | $254.05 | $246.43 | $261.67 |
| 2030-01-31 | $251.61 | $244.07 | $259.16 |
| 2030 February | |||
| 2030-02-01 | $249.20 | $241.72 | $256.68 |
| 2030-02-02 | $249.69 | $242.20 | $257.18 |
| 2030-02-03 | $247.30 | $239.88 | $254.72 |
| 2030-02-04 | $249.71 | $242.22 | $257.21 |
| 2030-02-05 | $248.47 | $241.02 | $255.93 |
| 2030-02-06 | $247.21 | $239.79 | $254.62 |
| 2030-02-07 | $249.62 | $242.14 | $257.11 |
| 2030-02-08 | $249.88 | $242.38 | $257.37 |
| 2030-02-09 | $251.23 | $243.69 | $258.77 |
| 2030-02-10 | $251.27 | $243.73 | $258.81 |
| 2030-02-11 | $248.86 | $241.39 | $256.32 |
| 2030-02-12 | $247.95 | $240.51 | $255.39 |
| 2030-02-13 | $249.59 | $242.10 | $257.07 |
| 2030-02-14 | $252.03 | $244.47 | $259.59 |
| 2030-02-15 | $254.49 | $246.86 | $262.12 |
| 2030-02-16 | $252.05 | $244.49 | $259.61 |
| 2030-02-17 | $254.51 | $246.88 | $262.15 |
| 2030-02-18 | $252.07 | $244.51 | $259.63 |
| 2030-02-19 | $249.65 | $242.16 | $257.14 |
| 2030-02-20 | $252.09 | $244.53 | $259.65 |
| 2030-02-21 | $253.04 | $245.44 | $260.63 |
| 2030-02-22 | $255.51 | $247.84 | $263.17 |
| 2030-02-23 | $257.60 | $249.87 | $265.33 |
| 2030-02-24 | $258.68 | $250.92 | $266.44 |
| 2030-02-25 | $258.90 | $251.14 | $266.67 |
| 2030-02-26 | $260.78 | $252.96 | $268.60 |
| 2030-02-27 | $258.28 | $250.53 | $266.02 |
| 2030-02-28 | $260.80 | $252.98 | $268.63 |
| 2030 March | |||
| 2030-03-01 | $258.30 | $250.55 | $266.05 |
| 2030-03-02 | $257.90 | $250.17 | $265.64 |
| 2030-03-03 | $256.74 | $249.04 | $264.44 |
| 2030-03-04 | $255.29 | $247.63 | $262.95 |
| 2030-03-05 | $253.31 | $245.71 | $260.91 |
| 2030-03-06 | $250.88 | $243.35 | $258.40 |
| 2030-03-07 | $253.23 | $245.63 | $260.83 |
| 2030-03-08 | $251.56 | $244.01 | $259.11 |
| 2030-03-09 | $251.49 | $243.95 | $259.04 |
| 2030-03-10 | $251.72 | $244.16 | $259.27 |
| 2030-03-11 | $249.30 | $241.82 | $256.78 |
| 2030-03-12 | $247.21 | $239.79 | $254.62 |
| 2030-03-13 | $244.83 | $237.49 | $252.18 |
| 2030-03-14 | $244.83 | $237.48 | $252.17 |
| 2030-03-15 | $243.82 | $236.50 | $251.13 |
| 2030-03-16 | $241.48 | $234.23 | $248.72 |
| 2030-03-17 | $242.36 | $235.08 | $249.63 |
| 2030-03-18 | $240.03 | $232.83 | $247.23 |
| 2030-03-19 | $242.38 | $235.10 | $249.65 |
| 2030-03-20 | $242.62 | $235.34 | $249.90 |
| 2030-03-21 | $244.37 | $237.04 | $251.70 |
| 2030-03-22 | $246.76 | $239.36 | $254.16 |
| 2030-03-23 | $244.99 | $237.64 | $252.34 |
| 2030-03-24 | $242.64 | $235.36 | $249.92 |
| 2030-03-25 | $240.31 | $233.10 | $247.52 |
| 2030-03-26 | $238.00 | $230.86 | $245.14 |
| 2030-03-27 | $240.33 | $233.12 | $247.54 |
| 2030-03-28 | $239.33 | $232.15 | $246.51 |
| 2030-03-29 | $241.67 | $234.42 | $248.92 |
| 2030-03-30 | $243.70 | $236.38 | $251.01 |
| 2030-03-31 | $242.59 | $235.31 | $249.86 |
| 2030 April | |||
| 2030-04-01 | $240.26 | $233.05 | $247.47 |
| 2030-04-02 | $241.10 | $233.86 | $248.33 |
| 2030-04-03 | $240.48 | $233.26 | $247.69 |
| 2030-04-04 | $238.17 | $231.02 | $245.31 |
| 2030-04-05 | $235.88 | $228.81 | $242.96 |
| 2030-04-06 | $233.62 | $226.61 | $240.63 |
| 2030-04-07 | $235.90 | $228.83 | $242.98 |
| 2030-04-08 | $235.71 | $228.64 | $242.79 |
| 2030-04-09 | $238.02 | $230.88 | $245.16 |
| 2030-04-10 | $240.03 | $232.83 | $247.23 |
| 2030-04-11 | $237.73 | $230.59 | $244.86 |
| 2030-04-12 | $235.96 | $228.88 | $243.04 |
| 2030-04-13 | $234.07 | $227.05 | $241.09 |
| 2030-04-14 | $232.61 | $225.64 | $239.59 |
| 2030-04-15 | $231.74 | $224.78 | $238.69 |
| 2030-04-16 | $232.85 | $225.86 | $239.83 |
| 2030-04-17 | $235.12 | $228.07 | $242.18 |
| 2030-04-18 | $236.45 | $229.35 | $243.54 |
| 2030-04-19 | $234.18 | $227.15 | $241.20 |
| 2030-04-20 | $231.93 | $224.97 | $238.89 |
| 2030-04-21 | $231.26 | $224.32 | $238.20 |
| 2030-04-22 | $230.89 | $223.97 | $237.82 |
| 2030-04-23 | $233.15 | $226.16 | $240.14 |
| 2030-04-24 | $230.91 | $223.99 | $237.84 |
| 2030-04-25 | $232.53 | $225.55 | $239.51 |
| 2030-04-26 | $230.30 | $223.39 | $237.21 |
| 2030-04-27 | $228.09 | $221.24 | $234.93 |
| 2030-04-28 | $228.78 | $221.92 | $235.64 |
| 2030-04-29 | $229.42 | $222.54 | $236.31 |
| 2030-04-30 | $231.67 | $224.72 | $238.62 |
| 2030 May | |||
| 2030-05-01 | $229.44 | $222.56 | $236.32 |
| 2030-05-02 | $230.63 | $223.71 | $237.55 |
| 2030-05-03 | $232.88 | $225.90 | $239.87 |
| 2030-05-04 | $231.82 | $224.86 | $238.77 |
| 2030-05-05 | $234.08 | $227.06 | $241.10 |
| 2030-05-06 | $235.72 | $228.65 | $242.79 |
| 2030-05-07 | $233.46 | $226.45 | $240.46 |
| 2030-05-08 | $231.47 | $224.53 | $238.42 |
| 2030-05-09 | $233.38 | $226.38 | $240.38 |
| 2030-05-10 | $231.14 | $224.20 | $238.07 |
| 2030-05-11 | $231.10 | $224.16 | $238.03 |
| 2030-05-12 | $233.36 | $226.36 | $240.36 |
| 2030-05-13 | $235.64 | $228.57 | $242.71 |
| 2030-05-14 | $237.94 | $230.80 | $245.08 |
| 2030-05-15 | $240.27 | $233.06 | $247.47 |
| 2030-05-16 | $238.26 | $231.11 | $245.41 |
| 2030-05-17 | $236.67 | $229.57 | $243.77 |
| 2030-05-18 | $234.72 | $227.67 | $241.76 |
| 2030-05-19 | $234.65 | $227.62 | $241.69 |
| 2030-05-20 | $234.76 | $227.71 | $241.80 |
| 2030-05-21 | $235.53 | $228.47 | $242.60 |
| 2030-05-22 | $237.83 | $230.70 | $244.97 |
| 2030-05-23 | $240.16 | $232.95 | $247.36 |
| 2030-05-24 | $242.51 | $235.23 | $249.78 |
| 2030-05-25 | $244.88 | $237.53 | $252.22 |
| 2030-05-26 | $247.27 | $239.85 | $254.69 |
| 2030-05-27 | $249.07 | $241.60 | $256.54 |
| 2030-05-28 | $246.95 | $239.54 | $254.36 |
| 2030-05-29 | $248.55 | $241.10 | $256.01 |
| 2030-05-30 | $249.37 | $241.88 | $256.85 |
| 2030-05-31 | $248.55 | $241.10 | $256.01 |
| 2030 June | |||
| 2030-06-01 | $249.59 | $242.10 | $257.08 |
| 2030-06-02 | $252.03 | $244.47 | $259.59 |
| 2030-06-03 | $254.49 | $246.86 | $262.13 |
| 2030-06-04 | $252.94 | $245.35 | $260.53 |
| 2030-06-05 | $250.54 | $243.03 | $258.06 |
| 2030-06-06 | $252.99 | $245.40 | $260.58 |
| 2030-06-07 | $250.56 | $243.05 | $258.08 |
| 2030-06-08 | $252.40 | $244.83 | $259.98 |
| 2030-06-09 | $254.87 | $247.22 | $262.52 |
| 2030-06-10 | $257.36 | $249.64 | $265.08 |
| 2030-06-11 | $257.93 | $250.20 | $265.67 |
| 2030-06-12 | $255.46 | $247.79 | $263.12 |
| 2030-06-13 | $257.96 | $250.22 | $265.69 |
| 2030-06-14 | $255.48 | $247.81 | $263.14 |
| 2030-06-15 | $257.98 | $250.24 | $265.72 |
| 2030-06-16 | $258.07 | $250.33 | $265.82 |
| 2030-06-17 | $258.26 | $250.51 | $266.01 |
| 2030-06-18 | $255.78 | $248.11 | $263.46 |
| 2030-06-19 | $254.14 | $246.52 | $261.77 |
| 2030-06-20 | $255.05 | $247.40 | $262.70 |
| 2030-06-21 | $252.60 | $245.03 | $260.18 |
| 2030-06-22 | $252.76 | $245.18 | $260.35 |
| 2030-06-23 | $253.73 | $246.12 | $261.34 |
| 2030-06-24 | $251.30 | $243.76 | $258.84 |
| 2030-06-25 | $253.75 | $246.14 | $261.37 |
| 2030-06-26 | $251.32 | $243.78 | $258.86 |
| 2030-06-27 | $253.77 | $246.16 | $261.39 |
| 2030-06-28 | $253.32 | $245.72 | $260.92 |
| 2030-06-29 | $253.89 | $246.28 | $261.51 |
| 2030-06-30 | $253.43 | $245.83 | $261.03 |
| 2030 July | |||
| 2030-07-01 | $255.91 | $248.23 | $263.59 |
| 2030-07-02 | $256.77 | $249.07 | $264.47 |
| 2030-07-03 | $254.30 | $246.67 | $261.93 |
| 2030-07-04 | $251.86 | $244.31 | $259.42 |
| 2030-07-05 | $254.32 | $246.70 | $261.95 |
| 2030-07-06 | $253.32 | $245.73 | $260.92 |
| 2030-07-07 | $255.80 | $248.13 | $263.47 |
| 2030-07-08 | $253.35 | $245.75 | $260.95 |
| 2030-07-09 | $255.17 | $247.52 | $262.83 |
| 2030-07-10 | $255.28 | $247.62 | $262.93 |
| 2030-07-11 | $253.26 | $245.67 | $260.86 |
| 2030-07-12 | $253.51 | $245.90 | $261.11 |
| 2030-07-13 | $254.86 | $247.21 | $262.50 |
| 2030-07-14 | $257.35 | $249.63 | $265.07 |
| 2030-07-15 | $255.27 | $247.61 | $262.92 |
| 2030-07-16 | $252.82 | $245.23 | $260.40 |
| 2030-07-17 | $255.29 | $247.63 | $262.95 |
| 2030-07-18 | $254.57 | $246.94 | $262.21 |
| 2030-07-19 | $255.94 | $248.26 | $263.62 |
| 2030-07-20 | $255.67 | $248.00 | $263.34 |
| 2030-07-21 | $256.42 | $248.73 | $264.11 |
| 2030-07-22 | $258.92 | $251.16 | $266.69 |
| 2030-07-23 | $256.52 | $248.83 | $264.22 |
| 2030-07-24 | $259.03 | $251.26 | $266.80 |
| 2030-07-25 | $261.56 | $253.71 | $269.41 |
| 2030-07-26 | $259.05 | $251.28 | $266.82 |
| 2030-07-27 | $261.58 | $253.74 | $269.43 |
| 2030-07-28 | $261.04 | $253.21 | $268.87 |
| 2030-07-29 | $258.53 | $250.78 | $266.29 |
| 2030-07-30 | $261.06 | $253.23 | $268.89 |
| 2030-07-31 | $258.56 | $250.80 | $266.31 |
| 2030 August | |||
| 2030-08-01 | $260.17 | $252.37 | $267.98 |
| 2030-08-02 | $257.68 | $249.95 | $265.41 |
| 2030-08-03 | $257.79 | $250.06 | $265.53 |
| 2030-08-04 | $260.31 | $252.50 | $268.12 |
| 2030-08-05 | $260.29 | $252.48 | $268.10 |
| 2030-08-06 | $262.83 | $254.95 | $270.72 |
| 2030-08-07 | $265.40 | $257.44 | $273.36 |
| 2030-08-08 | $262.85 | $254.97 | $270.74 |
| 2030-08-09 | $262.08 | $254.22 | $269.94 |
| 2030-08-10 | $264.64 | $256.70 | $272.58 |
| 2030-08-11 | $267.23 | $259.21 | $275.25 |
| 2030-08-12 | $264.68 | $256.74 | $272.63 |
| 2030-08-13 | $263.11 | $255.21 | $271.00 |
| 2030-08-14 | $265.45 | $257.49 | $273.42 |
| 2030-08-15 | $262.91 | $255.02 | $270.79 |
| 2030-08-16 | $265.48 | $257.51 | $273.44 |
| 2030-08-17 | $268.07 | $260.03 | $276.11 |
| 2030-08-18 | $265.50 | $257.53 | $273.46 |
| 2030-08-19 | $263.05 | $255.16 | $270.94 |
| 2030-08-20 | $261.03 | $253.20 | $268.86 |
| 2030-08-21 | $261.80 | $253.95 | $269.66 |
| 2030-08-22 | $259.29 | $251.51 | $267.07 |
| 2030-08-23 | $261.83 | $253.97 | $269.68 |
| 2030-08-24 | $259.75 | $251.96 | $267.54 |
| 2030-08-25 | $260.61 | $252.79 | $268.43 |
| 2030-08-26 | $263.16 | $255.26 | $271.05 |
| 2030-08-27 | $265.73 | $257.76 | $273.70 |
| 2030-08-28 | $265.93 | $257.95 | $273.91 |
| 2030-08-29 | $267.29 | $259.27 | $275.30 |
| 2030-08-30 | $264.76 | $256.81 | $272.70 |
| 2030-08-31 | $266.06 | $258.08 | $274.04 |
| 2030 September | |||
| 2030-09-01 | $263.52 | $255.62 | $271.43 |
| 2030-09-02 | $263.09 | $255.20 | $270.98 |
| 2030-09-03 | $265.66 | $257.69 | $273.63 |
| 2030-09-04 | $267.73 | $259.70 | $275.76 |
| 2030-09-05 | $268.55 | $260.49 | $276.61 |
| 2030-09-06 | $265.97 | $257.99 | $273.95 |
| 2030-09-07 | $267.59 | $259.56 | $275.62 |
| 2030-09-08 | $267.79 | $259.75 | $275.82 |
| 2030-09-09 | $269.95 | $261.85 | $278.05 |
| 2030-09-10 | $272.33 | $264.16 | $280.50 |
| 2030-09-11 | $271.66 | $263.51 | $279.81 |
| 2030-09-12 | $274.31 | $266.08 | $282.54 |
| 2030-09-13 | $272.92 | $264.73 | $281.11 |
| 2030-09-14 | $275.44 | $267.17 | $283.70 |
| 2030-09-15 | $272.79 | $264.61 | $280.98 |
| 2030-09-16 | $270.17 | $262.07 | $278.28 |
| 2030-09-17 | $270.57 | $262.45 | $278.69 |
| 2030-09-18 | $267.97 | $259.93 | $276.01 |
| 2030-09-19 | $265.40 | $257.44 | $273.36 |
| 2030-09-20 | $267.53 | $259.50 | $275.56 |
| 2030-09-21 | $264.96 | $257.01 | $272.91 |
| 2030-09-22 | $267.55 | $259.53 | $275.58 |
| 2030-09-23 | $270.17 | $262.06 | $278.27 |
| 2030-09-24 | $272.81 | $264.62 | $280.99 |
| 2030-09-25 | $270.19 | $262.08 | $278.29 |
| 2030-09-26 | $271.88 | $263.73 | $280.04 |
| 2030-09-27 | $270.87 | $262.74 | $278.99 |
| 2030-09-28 | $270.89 | $262.77 | $279.02 |
| 2030-09-29 | $268.29 | $260.24 | $276.34 |
| 2030-09-30 | $270.80 | $262.68 | $278.92 |
| 2030 October | |||
| 2030-10-01 | $269.12 | $261.05 | $277.20 |
| 2030-10-02 | $266.54 | $258.55 | $274.54 |
| 2030-10-03 | $264.48 | $256.55 | $272.41 |
| 2030-10-04 | $265.86 | $257.89 | $273.84 |
| 2030-10-05 | $268.46 | $260.41 | $276.51 |
| 2030-10-06 | $267.09 | $259.07 | $275.10 |
| 2030-10-07 | $267.24 | $259.22 | $275.25 |
| 2030-10-08 | $268.22 | $260.17 | $276.27 |
| 2030-10-09 | $270.13 | $262.02 | $278.23 |
| 2030-10-10 | $267.54 | $259.51 | $275.56 |
| 2030-10-11 | $267.32 | $259.30 | $275.34 |
| 2030-10-12 | $269.94 | $261.84 | $278.03 |
| 2030-10-13 | $272.57 | $264.40 | $280.75 |
| 2030-10-14 | $270.87 | $262.74 | $279.00 |
| 2030-10-15 | $273.52 | $265.31 | $281.72 |
| 2030-10-16 | $273.50 | $265.29 | $281.70 |
| 2030-10-17 | $274.95 | $266.70 | $283.20 |
| 2030-10-18 | $273.13 | $264.93 | $281.32 |
| 2030-10-19 | $275.80 | $267.52 | $284.07 |
| 2030-10-20 | $278.49 | $270.14 | $286.85 |
| 2030-10-21 | $281.22 | $272.78 | $289.65 |
| 2030-10-22 | $283.96 | $275.45 | $292.48 |
| 2030-10-23 | $286.16 | $277.58 | $294.75 |
| 2030-10-24 | $288.96 | $280.29 | $297.63 |
| 2030-10-25 | $291.29 | $282.55 | $300.03 |
| 2030-10-26 | $288.56 | $279.90 | $297.22 |
| 2030-10-27 | $285.79 | $277.22 | $294.37 |
| 2030-10-28 | $288.59 | $279.93 | $297.24 |
| 2030-10-29 | $291.41 | $282.66 | $300.15 |
| 2030-10-30 | $289.32 | $280.64 | $298.00 |
| 2030-10-31 | $292.15 | $283.39 | $300.92 |
| 2030 November | |||
| 2030-11-01 | $292.20 | $283.43 | $300.97 |
| 2030-11-02 | $294.09 | $285.27 | $302.92 |