Current 0KEF price: $181.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $262.99 | $255.10 | $270.88 |
| 2029-01-02 | $265.35 | $257.39 | $273.31 |
| 2029-01-03 | $263.93 | $256.01 | $271.85 |
| 2029-01-04 | $261.39 | $253.55 | $269.24 |
| 2029-01-05 | $261.63 | $253.78 | $269.48 |
| 2029-01-06 | $263.02 | $255.13 | $270.91 |
| 2029-01-07 | $260.49 | $252.68 | $268.31 |
| 2029-01-08 | $259.38 | $251.60 | $267.16 |
| 2029-01-09 | $261.92 | $254.06 | $269.77 |
| 2029-01-10 | $263.99 | $256.07 | $271.91 |
| 2029-01-11 | $266.57 | $258.57 | $274.57 |
| 2029-01-12 | $267.80 | $259.77 | $275.84 |
| 2029-01-13 | $266.71 | $258.71 | $274.72 |
| 2029-01-14 | $264.15 | $256.23 | $272.08 |
| 2029-01-15 | $265.44 | $257.47 | $273.40 |
| 2029-01-16 | $266.05 | $258.07 | $274.03 |
| 2029-01-17 | $266.84 | $258.83 | $274.84 |
| 2029-01-18 | $267.80 | $259.77 | $275.84 |
| 2029-01-19 | $270.42 | $262.31 | $278.53 |
| 2029-01-20 | $270.69 | $262.57 | $278.81 |
| 2029-01-21 | $268.09 | $260.05 | $276.14 |
| 2029-01-22 | $265.56 | $257.59 | $273.52 |
| 2029-01-23 | $264.19 | $256.27 | $272.12 |
| 2029-01-24 | $262.27 | $254.40 | $270.13 |
| 2029-01-25 | $264.83 | $256.89 | $272.78 |
| 2029-01-26 | $267.42 | $259.40 | $275.44 |
| 2029-01-27 | $265.20 | $257.24 | $273.15 |
| 2029-01-28 | $264.50 | $256.56 | $272.43 |
| 2029-01-29 | $264.18 | $256.25 | $272.10 |
| 2029-01-30 | $266.76 | $258.76 | $274.76 |
| 2029-01-31 | $264.20 | $256.27 | $272.12 |
| 2029 February | |||
| 2029-02-01 | $266.78 | $258.78 | $274.78 |
| 2029-02-02 | $265.79 | $257.81 | $273.76 |
| 2029-02-03 | $268.38 | $260.33 | $276.44 |
| 2029-02-04 | $266.03 | $258.05 | $274.01 |
| 2029-02-05 | $265.68 | $257.71 | $273.65 |
| 2029-02-06 | $264.79 | $256.85 | $272.74 |
| 2029-02-07 | $262.25 | $254.38 | $270.12 |
| 2029-02-08 | $263.34 | $255.44 | $271.24 |
| 2029-02-09 | $265.92 | $257.94 | $273.89 |
| 2029-02-10 | $268.44 | $260.38 | $276.49 |
| 2029-02-11 | $271.06 | $262.93 | $279.19 |
| 2029-02-12 | $272.58 | $264.41 | $280.76 |
| 2029-02-13 | $275.25 | $266.99 | $283.50 |
| 2029-02-14 | $273.22 | $265.03 | $281.42 |
| 2029-02-15 | $271.95 | $263.79 | $280.11 |
| 2029-02-16 | $271.01 | $262.88 | $279.14 |
| 2029-02-17 | $269.65 | $261.56 | $277.74 |
| 2029-02-18 | $267.06 | $259.05 | $275.07 |
| 2029-02-19 | $269.67 | $261.58 | $277.76 |
| 2029-02-20 | $267.09 | $259.07 | $275.10 |
| 2029-02-21 | $264.76 | $256.82 | $272.70 |
| 2029-02-22 | $264.08 | $256.16 | $272.00 |
| 2029-02-23 | $261.54 | $253.70 | $269.39 |
| 2029-02-24 | $263.04 | $255.15 | $270.93 |
| 2029-02-25 | $263.51 | $255.61 | $271.42 |
| 2029-02-26 | $260.98 | $253.15 | $268.81 |
| 2029-02-27 | $258.48 | $250.72 | $266.23 |
| 2029-02-28 | $261.00 | $253.17 | $268.83 |
| 2029 March | |||
| 2029-03-01 | $261.95 | $254.09 | $269.81 |
| 2029-03-02 | $259.43 | $251.65 | $267.22 |
| 2029-03-03 | $261.97 | $254.11 | $269.83 |
| 2029-03-04 | $259.46 | $251.67 | $267.24 |
| 2029-03-05 | $259.43 | $251.64 | $267.21 |
| 2029-03-06 | $261.96 | $254.10 | $269.82 |
| 2029-03-07 | $259.45 | $251.66 | $267.23 |
| 2029-03-08 | $259.44 | $251.65 | $267.22 |
| 2029-03-09 | $256.95 | $249.24 | $264.65 |
| 2029-03-10 | $257.36 | $249.64 | $265.08 |
| 2029-03-11 | $256.26 | $248.57 | $263.95 |
| 2029-03-12 | $253.85 | $246.23 | $261.47 |
| 2029-03-13 | $256.33 | $248.64 | $264.02 |
| 2029-03-14 | $253.90 | $246.28 | $261.52 |
| 2029-03-15 | $255.98 | $248.30 | $263.65 |
| 2029-03-16 | $258.48 | $250.72 | $266.23 |
| 2029-03-17 | $261.00 | $253.17 | $268.83 |
| 2029-03-18 | $263.55 | $255.65 | $271.46 |
| 2029-03-19 | $265.12 | $257.16 | $273.07 |
| 2029-03-20 | $267.71 | $259.68 | $275.74 |
| 2029-03-21 | $270.33 | $262.22 | $278.43 |
| 2029-03-22 | $272.97 | $264.78 | $281.16 |
| 2029-03-23 | $270.35 | $262.24 | $278.46 |
| 2029-03-24 | $272.94 | $264.75 | $281.13 |
| 2029-03-25 | $275.61 | $267.34 | $283.88 |
| 2029-03-26 | $272.96 | $264.77 | $281.15 |
| 2029-03-27 | $272.92 | $264.74 | $281.11 |
| 2029-03-28 | $270.30 | $262.20 | $278.41 |
| 2029-03-29 | $267.71 | $259.68 | $275.74 |
| 2029-03-30 | $267.71 | $259.68 | $275.75 |
| 2029-03-31 | $265.15 | $257.19 | $273.10 |
| 2029 April | |||
| 2029-04-01 | $267.74 | $259.70 | $275.77 |
| 2029-04-02 | $270.35 | $262.24 | $278.46 |
| 2029-04-03 | $273.00 | $264.81 | $281.19 |
| 2029-04-04 | $270.38 | $262.26 | $278.49 |
| 2029-04-05 | $273.02 | $264.83 | $281.21 |
| 2029-04-06 | $272.84 | $264.66 | $281.03 |
| 2029-04-07 | $275.51 | $267.24 | $283.77 |
| 2029-04-08 | $278.20 | $269.86 | $286.55 |
| 2029-04-09 | $279.69 | $271.30 | $288.08 |
| 2029-04-10 | $280.88 | $272.46 | $289.31 |
| 2029-04-11 | $280.23 | $271.83 | $288.64 |
| 2029-04-12 | $277.55 | $269.22 | $285.87 |
| 2029-04-13 | $277.43 | $269.11 | $285.75 |
| 2029-04-14 | $274.77 | $266.52 | $283.01 |
| 2029-04-15 | $272.13 | $263.97 | $280.29 |
| 2029-04-16 | $273.63 | $265.42 | $281.83 |
| 2029-04-17 | $276.30 | $268.01 | $284.59 |
| 2029-04-18 | $273.65 | $265.44 | $281.86 |
| 2029-04-19 | $276.32 | $268.03 | $284.61 |
| 2029-04-20 | $273.78 | $265.57 | $282.00 |
| 2029-04-21 | $271.16 | $263.02 | $279.29 |
| 2029-04-22 | $268.55 | $260.50 | $276.61 |
| 2029-04-23 | $265.99 | $258.01 | $273.97 |
| 2029-04-24 | $263.43 | $255.53 | $271.34 |
| 2029-04-25 | $262.95 | $255.06 | $270.84 |
| 2029-04-26 | $265.52 | $257.56 | $273.49 |
| 2029-04-27 | $268.07 | $260.03 | $276.12 |
| 2029-04-28 | $266.94 | $258.93 | $274.95 |
| 2029-04-29 | $269.55 | $261.46 | $277.63 |
| 2029-04-30 | $272.18 | $264.02 | $280.35 |
| 2029 May | |||
| 2029-05-01 | $269.57 | $261.48 | $277.66 |
| 2029-05-02 | $272.20 | $264.04 | $280.37 |
| 2029-05-03 | $269.59 | $261.50 | $277.68 |
| 2029-05-04 | $271.59 | $263.44 | $279.74 |
| 2029-05-05 | $272.48 | $264.31 | $280.66 |
| 2029-05-06 | $269.87 | $261.77 | $277.96 |
| 2029-05-07 | $267.28 | $259.26 | $275.30 |
| 2029-05-08 | $264.71 | $256.77 | $272.65 |
| 2029-05-09 | $267.30 | $259.28 | $275.32 |
| 2029-05-10 | $264.73 | $256.79 | $272.68 |
| 2029-05-11 | $267.32 | $259.30 | $275.34 |
| 2029-05-12 | $269.93 | $261.84 | $278.03 |
| 2029-05-13 | $268.59 | $260.53 | $276.65 |
| 2029-05-14 | $266.01 | $258.03 | $273.99 |
| 2029-05-15 | $263.46 | $255.56 | $271.36 |
| 2029-05-16 | $266.04 | $258.06 | $274.02 |
| 2029-05-17 | $263.48 | $255.58 | $271.39 |
| 2029-05-18 | $260.95 | $253.13 | $268.78 |
| 2029-05-19 | $263.50 | $255.60 | $271.41 |
| 2029-05-20 | $260.98 | $253.15 | $268.80 |
| 2029-05-21 | $261.59 | $253.74 | $269.43 |
| 2029-05-22 | $264.14 | $256.22 | $272.07 |
| 2029-05-23 | $261.61 | $253.76 | $269.46 |
| 2029-05-24 | $262.09 | $254.23 | $269.95 |
| 2029-05-25 | $259.57 | $251.79 | $267.36 |
| 2029-05-26 | $257.08 | $249.37 | $264.80 |
| 2029-05-27 | $259.60 | $251.81 | $267.38 |
| 2029-05-28 | $257.10 | $249.39 | $264.82 |
| 2029-05-29 | $259.62 | $251.83 | $267.41 |
| 2029-05-30 | $257.13 | $249.41 | $264.84 |
| 2029-05-31 | $259.64 | $251.85 | $267.43 |
| 2029 June | |||
| 2029-06-01 | $259.58 | $251.80 | $267.37 |
| 2029-06-02 | $257.09 | $249.38 | $264.80 |
| 2029-06-03 | $259.57 | $251.79 | $267.36 |
| 2029-06-04 | $262.11 | $254.25 | $269.97 |
| 2029-06-05 | $264.67 | $256.73 | $272.61 |
| 2029-06-06 | $267.20 | $259.19 | $275.22 |
| 2029-06-07 | $269.81 | $261.72 | $277.91 |
| 2029-06-08 | $267.22 | $259.21 | $275.24 |
| 2029-06-09 | $269.84 | $261.74 | $277.93 |
| 2029-06-10 | $267.25 | $259.23 | $275.26 |
| 2029-06-11 | $264.68 | $256.74 | $272.62 |
| 2029-06-12 | $262.14 | $254.28 | $270.00 |
| 2029-06-13 | $259.62 | $251.84 | $267.41 |
| 2029-06-14 | $262.16 | $254.30 | $270.03 |
| 2029-06-15 | $260.88 | $253.05 | $268.70 |
| 2029-06-16 | $262.31 | $254.44 | $270.18 |
| 2029-06-17 | $259.79 | $252.00 | $267.59 |
| 2029-06-18 | $262.33 | $254.46 | $270.20 |
| 2029-06-19 | $260.55 | $252.74 | $268.37 |
| 2029-06-20 | $262.42 | $254.55 | $270.29 |
| 2029-06-21 | $264.98 | $257.04 | $272.93 |
| 2029-06-22 | $262.44 | $254.57 | $270.31 |
| 2029-06-23 | $259.92 | $252.12 | $267.72 |
| 2029-06-24 | $262.46 | $254.59 | $270.34 |
| 2029-06-25 | $261.06 | $253.23 | $268.89 |
| 2029-06-26 | $263.61 | $255.70 | $271.52 |
| 2029-06-27 | $263.61 | $255.70 | $271.52 |
| 2029-06-28 | $266.19 | $258.20 | $274.17 |
| 2029-06-29 | $263.63 | $255.72 | $271.54 |
| 2029-06-30 | $261.10 | $253.27 | $268.93 |
| 2029 July | |||
| 2029-07-01 | $258.59 | $250.84 | $266.35 |
| 2029-07-02 | $256.11 | $248.43 | $263.80 |
| 2029-07-03 | $253.65 | $246.04 | $261.26 |
| 2029-07-04 | $256.13 | $248.45 | $263.82 |
| 2029-07-05 | $258.64 | $250.88 | $266.40 |
| 2029-07-06 | $259.13 | $251.36 | $266.91 |
| 2029-07-07 | $261.67 | $253.82 | $269.52 |
| 2029-07-08 | $262.07 | $254.21 | $269.93 |
| 2029-07-09 | $264.63 | $256.69 | $272.57 |
| 2029-07-10 | $262.38 | $254.51 | $270.25 |
| 2029-07-11 | $263.74 | $255.83 | $271.65 |
| 2029-07-12 | $265.53 | $257.57 | $273.50 |
| 2029-07-13 | $268.13 | $260.08 | $276.17 |
| 2029-07-14 | $267.25 | $259.23 | $275.27 |
| 2029-07-15 | $267.07 | $259.05 | $275.08 |
| 2029-07-16 | $269.68 | $261.59 | $277.77 |
| 2029-07-17 | $271.81 | $263.66 | $279.97 |
| 2029-07-18 | $274.04 | $265.82 | $282.26 |
| 2029-07-19 | $276.72 | $268.41 | $285.02 |
| 2029-07-20 | $276.43 | $268.13 | $284.72 |
| 2029-07-21 | $276.43 | $268.13 | $284.72 |
| 2029-07-22 | $273.77 | $265.56 | $281.99 |
| 2029-07-23 | $271.15 | $263.01 | $279.28 |
| 2029-07-24 | $269.30 | $261.22 | $277.38 |
| 2029-07-25 | $266.72 | $258.72 | $274.72 |
| 2029-07-26 | $269.32 | $261.24 | $277.40 |
| 2029-07-27 | $271.96 | $263.80 | $280.11 |
| 2029-07-28 | $274.61 | $266.38 | $282.85 |
| 2029-07-29 | $271.98 | $263.82 | $280.14 |
| 2029-07-30 | $271.36 | $263.22 | $279.50 |
| 2029-07-31 | $272.46 | $264.29 | $280.63 |
| 2029 August | |||
| 2029-08-01 | $272.43 | $264.26 | $280.60 |
| 2029-08-02 | $275.09 | $266.84 | $283.34 |
| 2029-08-03 | $272.62 | $264.44 | $280.80 |
| 2029-08-04 | $270.01 | $261.91 | $278.11 |
| 2029-08-05 | $267.42 | $259.39 | $275.44 |
| 2029-08-06 | $264.85 | $256.90 | $272.79 |
| 2029-08-07 | $262.31 | $254.44 | $270.18 |
| 2029-08-08 | $262.24 | $254.38 | $270.11 |
| 2029-08-09 | $263.56 | $255.65 | $271.47 |
| 2029-08-10 | $264.93 | $256.99 | $272.88 |
| 2029-08-11 | $263.50 | $255.59 | $271.40 |
| 2029-08-12 | $266.07 | $258.09 | $274.05 |
| 2029-08-13 | $268.67 | $260.61 | $276.73 |
| 2029-08-14 | $268.50 | $260.44 | $276.55 |
| 2029-08-15 | $265.92 | $257.94 | $273.90 |
| 2029-08-16 | $263.37 | $255.47 | $271.27 |
| 2029-08-17 | $261.53 | $253.68 | $269.37 |
| 2029-08-18 | $259.02 | $251.25 | $266.79 |
| 2029-08-19 | $256.53 | $248.84 | $264.23 |
| 2029-08-20 | $259.04 | $251.27 | $266.81 |
| 2029-08-21 | $258.52 | $250.77 | $266.28 |
| 2029-08-22 | $261.05 | $253.22 | $268.88 |
| 2029-08-23 | $258.54 | $250.79 | $266.30 |
| 2029-08-24 | $256.06 | $248.38 | $263.75 |
| 2029-08-25 | $253.61 | $246.00 | $261.21 |
| 2029-08-26 | $256.08 | $248.40 | $263.77 |
| 2029-08-27 | $258.59 | $250.83 | $266.35 |
| 2029-08-28 | $261.11 | $253.28 | $268.95 |
| 2029-08-29 | $262.32 | $254.45 | $270.19 |
| 2029-08-30 | $259.80 | $252.01 | $267.60 |
| 2029-08-31 | $260.27 | $252.46 | $268.08 |
| 2029 September | |||
| 2029-09-01 | $259.65 | $251.86 | $267.44 |
| 2029-09-02 | $258.55 | $250.79 | $266.30 |
| 2029-09-03 | $256.06 | $248.38 | $263.75 |
| 2029-09-04 | $253.61 | $246.00 | $261.22 |
| 2029-09-05 | $256.09 | $248.40 | $263.77 |
| 2029-09-06 | $253.63 | $246.02 | $261.24 |
| 2029-09-07 | $253.33 | $245.73 | $260.93 |
| 2029-09-08 | $255.80 | $248.13 | $263.48 |
| 2029-09-09 | $258.30 | $250.55 | $266.05 |
| 2029-09-10 | $258.46 | $250.71 | $266.21 |
| 2029-09-11 | $259.76 | $251.97 | $267.55 |
| 2029-09-12 | $257.27 | $249.55 | $264.98 |
| 2029-09-13 | $259.78 | $251.99 | $267.57 |
| 2029-09-14 | $262.32 | $254.45 | $270.19 |
| 2029-09-15 | $263.04 | $255.15 | $270.94 |
| 2029-09-16 | $265.62 | $257.65 | $273.58 |
| 2029-09-17 | $268.21 | $260.16 | $276.26 |
| 2029-09-18 | $266.38 | $258.39 | $274.37 |
| 2029-09-19 | $263.82 | $255.91 | $271.74 |
| 2029-09-20 | $264.38 | $256.45 | $272.31 |
| 2029-09-21 | $266.96 | $258.95 | $274.97 |
| 2029-09-22 | $264.40 | $256.47 | $272.33 |
| 2029-09-23 | $262.47 | $254.60 | $270.34 |
| 2029-09-24 | $259.95 | $252.15 | $267.75 |
| 2029-09-25 | $260.27 | $252.47 | $268.08 |
| 2029-09-26 | $262.82 | $254.93 | $270.70 |
| 2029-09-27 | $260.32 | $252.51 | $268.13 |
| 2029-09-28 | $260.03 | $252.23 | $267.83 |
| 2029-09-29 | $262.57 | $254.70 | $270.45 |
| 2029-09-30 | $260.05 | $252.25 | $267.86 |
| 2029 October | |||
| 2029-10-01 | $257.56 | $249.83 | $265.29 |
| 2029-10-02 | $260.08 | $252.27 | $267.88 |
| 2029-10-03 | $260.68 | $252.86 | $268.50 |
| 2029-10-04 | $260.84 | $253.01 | $268.66 |
| 2029-10-05 | $263.39 | $255.49 | $271.29 |
| 2029-10-06 | $260.86 | $253.03 | $268.69 |
| 2029-10-07 | $263.41 | $255.51 | $271.31 |
| 2029-10-08 | $265.98 | $258.01 | $273.96 |
| 2029-10-09 | $267.58 | $259.55 | $275.61 |
| 2029-10-10 | $268.46 | $260.41 | $276.51 |
| 2029-10-11 | $271.08 | $262.95 | $279.22 |
| 2029-10-12 | $268.48 | $260.43 | $276.54 |
| 2029-10-13 | $271.11 | $262.97 | $279.24 |
| 2029-10-14 | $273.76 | $265.54 | $281.97 |
| 2029-10-15 | $273.76 | $265.54 | $281.97 |
| 2029-10-16 | $275.61 | $267.35 | $283.88 |
| 2029-10-17 | $278.31 | $269.96 | $286.66 |
| 2029-10-18 | $276.79 | $268.49 | $285.09 |
| 2029-10-19 | $275.52 | $267.26 | $283.79 |
| 2029-10-20 | $272.88 | $264.69 | $281.06 |
| 2029-10-21 | $270.26 | $262.15 | $278.37 |
| 2029-10-22 | $267.66 | $259.63 | $275.69 |
| 2029-10-23 | $270.28 | $262.17 | $278.39 |
| 2029-10-24 | $272.92 | $264.73 | $281.11 |
| 2029-10-25 | $270.66 | $262.54 | $278.78 |
| 2029-10-26 | $273.31 | $265.11 | $281.51 |
| 2029-10-27 | $274.26 | $266.03 | $282.49 |
| 2029-10-28 | $274.12 | $265.89 | $282.34 |
| 2029-10-29 | $274.75 | $266.50 | $282.99 |
| 2029-10-30 | $276.92 | $268.62 | $285.23 |
| 2029-10-31 | $279.63 | $271.24 | $288.02 |
| 2029 November | |||
| 2029-11-01 | $279.64 | $271.25 | $288.03 |
| 2029-11-02 | $277.71 | $269.37 | $286.04 |