Current 0KET price: $97.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $112.99 | $109.60 | $116.38 |
| 2027-01-02 | $113.07 | $109.68 | $116.46 |
| 2027-01-03 | $114.05 | $110.62 | $117.47 |
| 2027-01-04 | $115.03 | $111.58 | $118.48 |
| 2027-01-05 | $114.08 | $110.65 | $117.50 |
| 2027-01-06 | $113.12 | $109.73 | $116.51 |
| 2027-01-07 | $113.40 | $110.00 | $116.81 |
| 2027-01-08 | $114.39 | $110.95 | $117.82 |
| 2027-01-09 | $114.96 | $111.51 | $118.41 |
| 2027-01-10 | $115.94 | $112.47 | $119.42 |
| 2027-01-11 | $114.97 | $111.52 | $118.42 |
| 2027-01-12 | $115.77 | $112.29 | $119.24 |
| 2027-01-13 | $116.25 | $112.76 | $119.73 |
| 2027-01-14 | $115.27 | $111.81 | $118.73 |
| 2027-01-15 | $114.31 | $110.88 | $117.74 |
| 2027-01-16 | $115.04 | $111.59 | $118.50 |
| 2027-01-17 | $116.04 | $112.56 | $119.52 |
| 2027-01-18 | $117.04 | $113.53 | $120.55 |
| 2027-01-19 | $116.06 | $112.58 | $119.55 |
| 2027-01-20 | $117.07 | $113.56 | $120.58 |
| 2027-01-21 | $117.08 | $113.57 | $120.59 |
| 2027-01-22 | $116.10 | $112.62 | $119.58 |
| 2027-01-23 | $115.82 | $112.34 | $119.29 |
| 2027-01-24 | $116.82 | $113.32 | $120.32 |
| 2027-01-25 | $115.84 | $112.37 | $119.32 |
| 2027-01-26 | $115.11 | $111.65 | $118.56 |
| 2027-01-27 | $115.43 | $111.97 | $118.90 |
| 2027-01-28 | $114.47 | $111.03 | $117.90 |
| 2027-01-29 | $115.46 | $111.99 | $118.92 |
| 2027-01-30 | $115.53 | $112.07 | $119.00 |
| 2027-01-31 | $114.70 | $111.26 | $118.14 |
| 2027 February | |||
| 2027-02-01 | $113.74 | $110.32 | $117.15 |
| 2027-02-02 | $114.72 | $111.28 | $118.16 |
| 2027-02-03 | $115.71 | $112.24 | $119.18 |
| 2027-02-04 | $115.55 | $112.08 | $119.02 |
| 2027-02-05 | $116.55 | $113.05 | $120.05 |
| 2027-02-06 | $117.56 | $114.03 | $121.08 |
| 2027-02-07 | $118.15 | $114.61 | $121.70 |
| 2027-02-08 | $118.60 | $115.05 | $122.16 |
| 2027-02-09 | $119.63 | $116.04 | $123.22 |
| 2027-02-10 | $120.67 | $117.05 | $124.29 |
| 2027-02-11 | $119.65 | $116.07 | $123.24 |
| 2027-02-12 | $120.69 | $117.07 | $124.31 |
| 2027-02-13 | $121.25 | $117.61 | $124.89 |
| 2027-02-14 | $120.23 | $116.63 | $123.84 |
| 2027-02-15 | $119.23 | $115.65 | $122.80 |
| 2027-02-16 | $120.26 | $116.65 | $123.87 |
| 2027-02-17 | $119.25 | $115.67 | $122.83 |
| 2027-02-18 | $120.28 | $116.67 | $123.89 |
| 2027-02-19 | $121.23 | $117.59 | $124.86 |
| 2027-02-20 | $122.27 | $118.61 | $125.94 |
| 2027-02-21 | $123.33 | $119.63 | $127.03 |
| 2027-02-22 | $124.40 | $120.67 | $128.13 |
| 2027-02-23 | $123.42 | $119.72 | $127.12 |
| 2027-02-24 | $123.30 | $119.60 | $127.00 |
| 2027-02-25 | $122.27 | $118.60 | $125.94 |
| 2027-02-26 | $122.65 | $118.97 | $126.33 |
| 2027-02-27 | $123.71 | $120.00 | $127.42 |
| 2027-02-28 | $124.78 | $121.04 | $128.52 |
| 2027 March | |||
| 2027-03-01 | $125.86 | $122.08 | $129.64 |
| 2027-03-02 | $124.81 | $121.06 | $128.55 |
| 2027-03-03 | $124.43 | $120.70 | $128.16 |
| 2027-03-04 | $125.51 | $121.74 | $129.27 |
| 2027-03-05 | $126.59 | $122.79 | $130.39 |
| 2027-03-06 | $127.04 | $123.23 | $130.85 |
| 2027-03-07 | $128.14 | $124.30 | $131.98 |
| 2027-03-08 | $127.07 | $123.25 | $130.88 |
| 2027-03-09 | $126.00 | $122.22 | $129.78 |
| 2027-03-10 | $124.95 | $121.20 | $128.70 |
| 2027-03-11 | $126.03 | $122.25 | $129.81 |
| 2027-03-12 | $124.97 | $121.22 | $128.72 |
| 2027-03-13 | $126.03 | $122.25 | $129.82 |
| 2027-03-14 | $127.01 | $123.20 | $130.82 |
| 2027-03-15 | $128.10 | $124.26 | $131.95 |
| 2027-03-16 | $127.55 | $123.73 | $131.38 |
| 2027-03-17 | $126.48 | $122.69 | $130.28 |
| 2027-03-18 | $127.39 | $123.57 | $131.21 |
| 2027-03-19 | $126.32 | $122.53 | $130.11 |
| 2027-03-20 | $125.26 | $121.51 | $129.02 |
| 2027-03-21 | $126.35 | $122.56 | $130.14 |
| 2027-03-22 | $126.74 | $122.94 | $130.55 |
| 2027-03-23 | $125.68 | $121.91 | $129.45 |
| 2027-03-24 | $126.26 | $122.47 | $130.05 |
| 2027-03-25 | $125.57 | $121.80 | $129.33 |
| 2027-03-26 | $126.01 | $122.23 | $129.79 |
| 2027-03-27 | $125.55 | $121.78 | $129.31 |
| 2027-03-28 | $124.49 | $120.76 | $128.23 |
| 2027-03-29 | $125.57 | $121.80 | $129.34 |
| 2027-03-30 | $125.61 | $121.84 | $129.38 |
| 2027-03-31 | $126.22 | $122.43 | $130.01 |
| 2027 April | |||
| 2027-04-01 | $127.31 | $123.49 | $131.13 |
| 2027-04-02 | $126.25 | $122.46 | $130.03 |
| 2027-04-03 | $125.19 | $121.43 | $128.95 |
| 2027-04-04 | $124.60 | $120.86 | $128.34 |
| 2027-04-05 | $125.57 | $121.80 | $129.34 |
| 2027-04-06 | $125.14 | $121.39 | $128.89 |
| 2027-04-07 | $124.82 | $121.08 | $128.57 |
| 2027-04-08 | $123.78 | $120.06 | $127.49 |
| 2027-04-09 | $124.85 | $121.10 | $128.59 |
| 2027-04-10 | $125.60 | $121.83 | $129.36 |
| 2027-04-11 | $126.68 | $122.88 | $130.48 |
| 2027-04-12 | $126.70 | $122.90 | $130.50 |
| 2027-04-13 | $127.80 | $123.96 | $131.63 |
| 2027-04-14 | $126.73 | $122.92 | $130.53 |
| 2027-04-15 | $127.82 | $123.99 | $131.66 |
| 2027-04-16 | $127.57 | $123.74 | $131.40 |
| 2027-04-17 | $128.67 | $124.81 | $132.53 |
| 2027-04-18 | $127.60 | $123.77 | $131.42 |
| 2027-04-19 | $127.09 | $123.27 | $130.90 |
| 2027-04-20 | $127.10 | $123.29 | $130.91 |
| 2027-04-21 | $126.66 | $122.86 | $130.46 |
| 2027-04-22 | $127.40 | $123.58 | $131.22 |
| 2027-04-23 | $126.33 | $122.54 | $130.12 |
| 2027-04-24 | $127.08 | $123.27 | $130.89 |
| 2027-04-25 | $128.18 | $124.33 | $132.02 |
| 2027-04-26 | $127.10 | $123.29 | $130.92 |
| 2027-04-27 | $126.22 | $122.44 | $130.01 |
| 2027-04-28 | $126.46 | $122.67 | $130.26 |
| 2027-04-29 | $127.56 | $123.73 | $131.38 |
| 2027-04-30 | $126.49 | $122.69 | $130.28 |
| 2027 May | |||
| 2027-05-01 | $127.58 | $123.76 | $131.41 |
| 2027-05-02 | $127.27 | $123.45 | $131.09 |
| 2027-05-03 | $126.20 | $122.42 | $129.99 |
| 2027-05-04 | $125.66 | $121.89 | $129.43 |
| 2027-05-05 | $124.79 | $121.04 | $128.53 |
| 2027-05-06 | $124.97 | $121.22 | $128.72 |
| 2027-05-07 | $124.37 | $120.64 | $128.10 |
| 2027-05-08 | $123.33 | $119.63 | $127.03 |
| 2027-05-09 | $123.06 | $119.37 | $126.75 |
| 2027-05-10 | $122.03 | $118.37 | $125.69 |
| 2027-05-11 | $121.01 | $117.38 | $124.64 |
| 2027-05-12 | $122.06 | $118.40 | $125.72 |
| 2027-05-13 | $123.11 | $119.42 | $126.81 |
| 2027-05-14 | $123.79 | $120.07 | $127.50 |
| 2027-05-15 | $122.75 | $119.07 | $126.43 |
| 2027-05-16 | $122.56 | $118.89 | $126.24 |
| 2027-05-17 | $121.59 | $117.94 | $125.24 |
| 2027-05-18 | $120.57 | $116.95 | $124.19 |
| 2027-05-19 | $121.61 | $117.96 | $125.26 |
| 2027-05-20 | $122.14 | $118.47 | $125.80 |
| 2027-05-21 | $123.19 | $119.50 | $126.89 |
| 2027-05-22 | $122.23 | $118.56 | $125.89 |
| 2027-05-23 | $123.29 | $119.59 | $126.98 |
| 2027-05-24 | $124.06 | $120.34 | $127.78 |
| 2027-05-25 | $123.37 | $119.67 | $127.07 |
| 2027-05-26 | $124.44 | $120.71 | $128.17 |
| 2027-05-27 | $125.52 | $121.75 | $129.28 |
| 2027-05-28 | $126.60 | $122.80 | $130.40 |
| 2027-05-29 | $127.26 | $123.44 | $131.08 |
| 2027-05-30 | $127.53 | $123.70 | $131.36 |
| 2027-05-31 | $126.90 | $123.09 | $130.70 |
| 2027 June | |||
| 2027-06-01 | $127.84 | $124.00 | $131.67 |
| 2027-06-02 | $126.77 | $122.96 | $130.57 |
| 2027-06-03 | $127.50 | $123.67 | $131.32 |
| 2027-06-04 | $128.12 | $124.27 | $131.96 |
| 2027-06-05 | $128.28 | $124.43 | $132.13 |
| 2027-06-06 | $127.99 | $124.15 | $131.83 |
| 2027-06-07 | $127.94 | $124.10 | $131.78 |
| 2027-06-08 | $128.64 | $124.78 | $132.50 |
| 2027-06-09 | $128.61 | $124.75 | $132.46 |
| 2027-06-10 | $129.72 | $125.83 | $133.61 |
| 2027-06-11 | $130.84 | $126.92 | $134.77 |
| 2027-06-12 | $130.53 | $126.62 | $134.45 |
| 2027-06-13 | $131.41 | $127.47 | $135.36 |
| 2027-06-14 | $132.55 | $128.58 | $136.53 |
| 2027-06-15 | $133.70 | $129.69 | $137.71 |
| 2027-06-16 | $133.62 | $129.61 | $137.62 |
| 2027-06-17 | $133.97 | $129.95 | $137.99 |
| 2027-06-18 | $135.00 | $130.95 | $139.05 |
| 2027-06-19 | $135.92 | $131.84 | $140.00 |
| 2027-06-20 | $135.42 | $131.36 | $139.49 |
| 2027-06-21 | $135.42 | $131.36 | $139.48 |
| 2027-06-22 | $136.12 | $132.03 | $140.20 |
| 2027-06-23 | $136.80 | $132.70 | $140.90 |
| 2027-06-24 | $137.67 | $133.54 | $141.80 |
| 2027-06-25 | $137.77 | $133.63 | $141.90 |
| 2027-06-26 | $138.02 | $133.88 | $142.16 |
| 2027-06-27 | $137.01 | $132.90 | $141.12 |
| 2027-06-28 | $135.86 | $131.78 | $139.93 |
| 2027-06-29 | $134.72 | $130.68 | $138.76 |
| 2027-06-30 | $133.59 | $129.59 | $137.60 |
| 2027 July | |||
| 2027-07-01 | $133.97 | $129.96 | $137.99 |
| 2027-07-02 | $134.93 | $130.89 | $138.98 |
| 2027-07-03 | $135.07 | $131.01 | $139.12 |
| 2027-07-04 | $135.05 | $131.00 | $139.11 |
| 2027-07-05 | $133.92 | $129.91 | $137.94 |
| 2027-07-06 | $133.84 | $129.83 | $137.86 |
| 2027-07-07 | $133.64 | $129.63 | $137.65 |
| 2027-07-08 | $134.80 | $130.75 | $138.84 |
| 2027-07-09 | $135.97 | $131.89 | $140.04 |
| 2027-07-10 | $137.14 | $133.03 | $141.26 |
| 2027-07-11 | $138.07 | $133.93 | $142.21 |
| 2027-07-12 | $139.27 | $135.09 | $143.45 |
| 2027-07-13 | $139.78 | $135.58 | $143.97 |
| 2027-07-14 | $138.80 | $134.64 | $142.97 |
| 2027-07-15 | $138.80 | $134.63 | $142.96 |
| 2027-07-16 | $138.52 | $134.36 | $142.68 |
| 2027-07-17 | $139.66 | $135.47 | $143.85 |
| 2027-07-18 | $138.71 | $134.55 | $142.87 |
| 2027-07-19 | $139.75 | $135.56 | $143.95 |
| 2027-07-20 | $140.15 | $135.94 | $144.35 |
| 2027-07-21 | $141.36 | $137.12 | $145.60 |
| 2027-07-22 | $141.14 | $136.90 | $145.37 |
| 2027-07-23 | $142.29 | $138.02 | $146.56 |
| 2027-07-24 | $143.16 | $138.87 | $147.46 |
| 2027-07-25 | $142.95 | $138.66 | $147.24 |
| 2027-07-26 | $143.23 | $138.94 | $147.53 |
| 2027-07-27 | $142.80 | $138.51 | $147.08 |
| 2027-07-28 | $144.03 | $139.71 | $148.35 |
| 2027-07-29 | $145.28 | $140.92 | $149.64 |
| 2027-07-30 | $144.44 | $140.10 | $148.77 |
| 2027-07-31 | $144.54 | $140.21 | $148.88 |
| 2027 August | |||
| 2027-08-01 | $145.79 | $141.42 | $150.17 |
| 2027-08-02 | $147.06 | $142.64 | $151.47 |
| 2027-08-03 | $146.16 | $141.78 | $150.55 |
| 2027-08-04 | $147.43 | $143.00 | $151.85 |
| 2027-08-05 | $146.19 | $141.81 | $150.58 |
| 2027-08-06 | $146.43 | $142.04 | $150.82 |
| 2027-08-07 | $146.02 | $141.64 | $150.40 |
| 2027-08-08 | $147.29 | $142.87 | $151.71 |
| 2027-08-09 | $147.54 | $143.11 | $151.97 |
| 2027-08-10 | $148.82 | $144.35 | $153.28 |
| 2027-08-11 | $150.10 | $145.60 | $154.61 |
| 2027-08-12 | $148.85 | $144.38 | $153.31 |
| 2027-08-13 | $148.73 | $144.26 | $153.19 |
| 2027-08-14 | $148.15 | $143.71 | $152.60 |
| 2027-08-15 | $148.18 | $143.74 | $152.63 |
| 2027-08-16 | $149.47 | $144.98 | $153.95 |
| 2027-08-17 | $148.39 | $143.94 | $152.84 |
| 2027-08-18 | $149.68 | $145.19 | $154.17 |
| 2027-08-19 | $150.97 | $146.44 | $155.50 |
| 2027-08-20 | $152.06 | $147.50 | $156.62 |
| 2027-08-21 | $152.93 | $148.34 | $157.52 |
| 2027-08-22 | $154.25 | $149.63 | $158.88 |
| 2027-08-23 | $153.43 | $148.83 | $158.04 |
| 2027-08-24 | $152.15 | $147.59 | $156.71 |
| 2027-08-25 | $153.47 | $148.86 | $158.07 |
| 2027-08-26 | $154.79 | $150.15 | $159.44 |
| 2027-08-27 | $153.50 | $148.89 | $158.10 |
| 2027-08-28 | $152.21 | $147.65 | $156.78 |
| 2027-08-29 | $153.53 | $148.92 | $158.14 |
| 2027-08-30 | $152.29 | $147.72 | $156.86 |
| 2027-08-31 | $153.61 | $149.00 | $158.22 |
| 2027 September | |||
| 2027-09-01 | $153.54 | $148.94 | $158.15 |
| 2027-09-02 | $152.26 | $147.69 | $156.83 |
| 2027-09-03 | $153.11 | $148.52 | $157.71 |
| 2027-09-04 | $153.35 | $148.75 | $157.95 |
| 2027-09-05 | $154.67 | $150.03 | $159.31 |
| 2027-09-06 | $153.38 | $148.78 | $157.98 |
| 2027-09-07 | $153.62 | $149.01 | $158.23 |
| 2027-09-08 | $152.33 | $147.76 | $156.90 |
| 2027-09-09 | $151.06 | $146.53 | $155.59 |
| 2027-09-10 | $149.79 | $145.30 | $154.29 |
| 2027-09-11 | $150.74 | $146.22 | $155.26 |
| 2027-09-12 | $152.04 | $147.48 | $156.60 |
| 2027-09-13 | $150.77 | $146.25 | $155.29 |
| 2027-09-14 | $149.83 | $145.34 | $154.33 |
| 2027-09-15 | $151.13 | $146.60 | $155.66 |
| 2027-09-16 | $149.86 | $145.37 | $154.36 |
| 2027-09-17 | $149.84 | $145.34 | $154.33 |
| 2027-09-18 | $148.95 | $144.48 | $153.42 |
| 2027-09-19 | $150.17 | $145.67 | $154.68 |
| 2027-09-20 | $151.47 | $146.93 | $156.01 |
| 2027-09-21 | $150.20 | $145.70 | $154.71 |
| 2027-09-22 | $150.40 | $145.89 | $154.91 |
| 2027-09-23 | $151.70 | $147.15 | $156.25 |
| 2027-09-24 | $153.01 | $148.42 | $157.60 |
| 2027-09-25 | $153.82 | $149.21 | $158.43 |
| 2027-09-26 | $152.53 | $147.96 | $157.11 |
| 2027-09-27 | $153.85 | $149.24 | $158.47 |
| 2027-09-28 | $152.56 | $147.99 | $157.14 |
| 2027-09-29 | $151.29 | $146.75 | $155.82 |
| 2027-09-30 | $152.59 | $148.02 | $157.17 |
| 2027 October | |||
| 2027-10-01 | $151.32 | $146.78 | $155.86 |
| 2027-10-02 | $152.63 | $148.05 | $157.21 |
| 2027-10-03 | $153.95 | $149.33 | $158.57 |
| 2027-10-04 | $155.15 | $150.50 | $159.81 |
| 2027-10-05 | $154.50 | $149.86 | $159.13 |
| 2027-10-06 | $153.20 | $148.61 | $157.80 |
| 2027-10-07 | $151.92 | $147.36 | $156.48 |
| 2027-10-08 | $152.19 | $147.62 | $156.75 |
| 2027-10-09 | $153.50 | $148.90 | $158.11 |
| 2027-10-10 | $152.22 | $147.65 | $156.78 |
| 2027-10-11 | $153.53 | $148.93 | $158.14 |
| 2027-10-12 | $154.86 | $150.22 | $159.51 |
| 2027-10-13 | $154.39 | $149.76 | $159.02 |
| 2027-10-14 | $153.10 | $148.51 | $157.69 |
| 2027-10-15 | $151.82 | $147.26 | $156.37 |
| 2027-10-16 | $153.12 | $148.53 | $157.72 |
| 2027-10-17 | $152.19 | $147.63 | $156.76 |
| 2027-10-18 | $151.85 | $147.29 | $156.40 |
| 2027-10-19 | $153.16 | $148.57 | $157.76 |
| 2027-10-20 | $154.49 | $149.85 | $159.12 |
| 2027-10-21 | $153.99 | $149.37 | $158.61 |
| 2027-10-22 | $152.70 | $148.12 | $157.28 |
| 2027-10-23 | $151.98 | $147.42 | $156.54 |
| 2027-10-24 | $152.09 | $147.52 | $156.65 |
| 2027-10-25 | $152.00 | $147.44 | $156.56 |
| 2027-10-26 | $150.72 | $146.20 | $155.25 |
| 2027-10-27 | $151.84 | $147.29 | $156.40 |
| 2027-10-28 | $150.57 | $146.05 | $155.09 |
| 2027-10-29 | $149.31 | $144.83 | $153.79 |
| 2027-10-30 | $148.06 | $143.62 | $152.50 |
| 2027-10-31 | $149.00 | $144.53 | $153.47 |
| 2027 November | |||
| 2027-11-01 | $148.87 | $144.41 | $153.34 |
| 2027-11-02 | $149.38 | $144.90 | $153.87 |
| 2027-11-03 | $149.25 | $144.77 | $153.73 |