Current 0KET price: $97.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.33 | $93.44 | $99.22 |
| 2026-01-02 | $96.27 | $93.38 | $99.16 |
| 2026-01-03 | $95.71 | $92.84 | $98.58 |
| 2026-01-04 | $96.54 | $93.64 | $99.44 |
| 2026-01-05 | $95.73 | $92.86 | $98.60 |
| 2026-01-06 | $95.30 | $92.44 | $98.16 |
| 2026-01-07 | $94.50 | $91.67 | $97.34 |
| 2026-01-08 | $93.71 | $90.90 | $96.52 |
| 2026-01-09 | $94.52 | $91.69 | $97.36 |
| 2026-01-10 | $95.34 | $92.48 | $98.20 |
| 2026-01-11 | $96.17 | $93.29 | $99.06 |
| 2026-01-12 | $95.36 | $92.50 | $98.22 |
| 2026-01-13 | $95.83 | $92.95 | $98.70 |
| 2026-01-14 | $96.19 | $93.30 | $99.08 |
| 2026-01-15 | $95.38 | $92.52 | $98.24 |
| 2026-01-16 | $95.97 | $93.09 | $98.84 |
| 2026-01-17 | $96.24 | $93.35 | $99.12 |
| 2026-01-18 | $96.19 | $93.30 | $99.08 |
| 2026-01-19 | $95.38 | $92.52 | $98.24 |
| 2026-01-20 | $94.58 | $91.74 | $97.42 |
| 2026-01-21 | $94.24 | $91.42 | $97.07 |
| 2026-01-22 | $95.06 | $92.21 | $97.91 |
| 2026-01-23 | $94.26 | $91.44 | $97.09 |
| 2026-01-24 | $94.29 | $91.46 | $97.11 |
| 2026-01-25 | $93.50 | $90.69 | $96.30 |
| 2026-01-26 | $92.71 | $89.93 | $95.49 |
| 2026-01-27 | $92.05 | $89.29 | $94.81 |
| 2026-01-28 | $92.50 | $89.73 | $95.28 |
| 2026-01-29 | $92.19 | $89.43 | $94.96 |
| 2026-01-30 | $92.99 | $90.20 | $95.78 |
| 2026-01-31 | $92.21 | $89.45 | $94.98 |
| 2026 February | |||
| 2026-02-01 | $91.44 | $88.70 | $94.18 |
| 2026-02-02 | $90.86 | $88.13 | $93.58 |
| 2026-02-03 | $91.01 | $88.28 | $93.74 |
| 2026-02-04 | $91.38 | $88.64 | $94.13 |
| 2026-02-05 | $91.24 | $88.50 | $93.98 |
| 2026-02-06 | $92.03 | $89.27 | $94.79 |
| 2026-02-07 | $92.83 | $90.05 | $95.62 |
| 2026-02-08 | $92.45 | $89.68 | $95.23 |
| 2026-02-09 | $92.55 | $89.78 | $95.33 |
| 2026-02-10 | $92.87 | $90.09 | $95.66 |
| 2026-02-11 | $93.68 | $90.87 | $96.49 |
| 2026-02-12 | $94.17 | $91.35 | $97.00 |
| 2026-02-13 | $93.94 | $91.12 | $96.76 |
| 2026-02-14 | $93.15 | $90.36 | $95.95 |
| 2026-02-15 | $93.29 | $90.49 | $96.09 |
| 2026-02-16 | $94.10 | $91.28 | $96.92 |
| 2026-02-17 | $93.31 | $90.51 | $96.11 |
| 2026-02-18 | $94.12 | $91.30 | $96.94 |
| 2026-02-19 | $93.33 | $90.53 | $96.13 |
| 2026-02-20 | $92.93 | $90.14 | $95.72 |
| 2026-02-21 | $92.15 | $89.39 | $94.92 |
| 2026-02-22 | $92.49 | $89.71 | $95.26 |
| 2026-02-23 | $92.32 | $89.55 | $95.09 |
| 2026-02-24 | $92.11 | $89.34 | $94.87 |
| 2026-02-25 | $92.91 | $90.12 | $95.70 |
| 2026-02-26 | $93.58 | $90.77 | $96.39 |
| 2026-02-27 | $93.89 | $91.08 | $96.71 |
| 2026-02-28 | $93.17 | $90.38 | $95.97 |
| 2026 March | |||
| 2026-03-01 | $93.70 | $90.89 | $96.51 |
| 2026-03-02 | $92.92 | $90.13 | $95.70 |
| 2026-03-03 | $93.17 | $90.37 | $95.96 |
| 2026-03-04 | $92.38 | $89.61 | $95.16 |
| 2026-03-05 | $93.19 | $90.39 | $95.98 |
| 2026-03-06 | $94.00 | $91.18 | $96.82 |
| 2026-03-07 | $94.81 | $91.97 | $97.66 |
| 2026-03-08 | $94.45 | $91.61 | $97.28 |
| 2026-03-09 | $93.65 | $90.84 | $96.46 |
| 2026-03-10 | $94.47 | $91.63 | $97.30 |
| 2026-03-11 | $95.29 | $92.43 | $98.15 |
| 2026-03-12 | $96.11 | $93.23 | $99.00 |
| 2026-03-13 | $96.61 | $93.71 | $99.51 |
| 2026-03-14 | $95.80 | $92.93 | $98.67 |
| 2026-03-15 | $96.63 | $93.73 | $99.53 |
| 2026-03-16 | $96.62 | $93.72 | $99.51 |
| 2026-03-17 | $95.80 | $92.93 | $98.68 |
| 2026-03-18 | $96.64 | $93.74 | $99.54 |
| 2026-03-19 | $96.72 | $93.82 | $99.62 |
| 2026-03-20 | $97.56 | $94.63 | $100.49 |
| 2026-03-21 | $98.39 | $95.43 | $101.34 |
| 2026-03-22 | $99.24 | $96.26 | $102.22 |
| 2026-03-23 | $98.96 | $95.99 | $101.93 |
| 2026-03-24 | $98.69 | $95.73 | $101.65 |
| 2026-03-25 | $98.89 | $95.93 | $101.86 |
| 2026-03-26 | $98.81 | $95.84 | $101.77 |
| 2026-03-27 | $97.98 | $95.04 | $100.92 |
| 2026-03-28 | $97.96 | $95.02 | $100.90 |
| 2026-03-29 | $98.54 | $95.58 | $101.49 |
| 2026-03-30 | $98.30 | $95.35 | $101.24 |
| 2026-03-31 | $98.60 | $95.64 | $101.56 |
| 2026 April | |||
| 2026-04-01 | $99.45 | $96.47 | $102.44 |
| 2026-04-02 | $98.69 | $95.73 | $101.65 |
| 2026-04-03 | $97.86 | $94.93 | $100.80 |
| 2026-04-04 | $97.04 | $94.13 | $99.95 |
| 2026-04-05 | $97.89 | $94.95 | $100.82 |
| 2026-04-06 | $98.74 | $95.77 | $101.70 |
| 2026-04-07 | $97.91 | $94.97 | $100.84 |
| 2026-04-08 | $98.29 | $95.34 | $101.24 |
| 2026-04-09 | $97.46 | $94.54 | $100.39 |
| 2026-04-10 | $96.98 | $94.07 | $99.89 |
| 2026-04-11 | $96.26 | $93.37 | $99.15 |
| 2026-04-12 | $97.10 | $94.19 | $100.01 |
| 2026-04-13 | $97.94 | $95.00 | $100.88 |
| 2026-04-14 | $98.79 | $95.83 | $101.76 |
| 2026-04-15 | $99.05 | $96.08 | $102.02 |
| 2026-04-16 | $99.64 | $96.65 | $102.63 |
| 2026-04-17 | $98.80 | $95.84 | $101.77 |
| 2026-04-18 | $98.71 | $95.75 | $101.67 |
| 2026-04-19 | $98.47 | $95.52 | $101.43 |
| 2026-04-20 | $99.31 | $96.34 | $102.29 |
| 2026-04-21 | $98.48 | $95.53 | $101.44 |
| 2026-04-22 | $97.65 | $94.72 | $100.58 |
| 2026-04-23 | $98.50 | $95.55 | $101.46 |
| 2026-04-24 | $98.92 | $95.95 | $101.89 |
| 2026-04-25 | $99.78 | $96.79 | $102.77 |
| 2026-04-26 | $100.06 | $97.05 | $103.06 |
| 2026-04-27 | $100.83 | $97.80 | $103.85 |
| 2026-04-28 | $101.70 | $98.65 | $104.76 |
| 2026-04-29 | $101.82 | $98.77 | $104.88 |
| 2026-04-30 | $100.97 | $97.94 | $104.00 |
| 2026 May | |||
| 2026-05-01 | $101.85 | $98.79 | $104.90 |
| 2026-05-02 | $102.73 | $99.65 | $105.81 |
| 2026-05-03 | $102.60 | $99.52 | $105.68 |
| 2026-05-04 | $103.29 | $100.19 | $106.39 |
| 2026-05-05 | $102.42 | $99.35 | $105.49 |
| 2026-05-06 | $101.96 | $98.90 | $105.02 |
| 2026-05-07 | $101.10 | $98.07 | $104.13 |
| 2026-05-08 | $100.25 | $97.24 | $103.26 |
| 2026-05-09 | $100.84 | $97.82 | $103.87 |
| 2026-05-10 | $101.72 | $98.67 | $104.77 |
| 2026-05-11 | $100.87 | $97.84 | $103.89 |
| 2026-05-12 | $100.02 | $97.02 | $103.02 |
| 2026-05-13 | $100.89 | $97.86 | $103.91 |
| 2026-05-14 | $101.76 | $98.71 | $104.82 |
| 2026-05-15 | $101.92 | $98.86 | $104.97 |
| 2026-05-16 | $102.80 | $99.72 | $105.88 |
| 2026-05-17 | $101.94 | $98.88 | $105.00 |
| 2026-05-18 | $102.53 | $99.46 | $105.61 |
| 2026-05-19 | $102.26 | $99.19 | $105.32 |
| 2026-05-20 | $102.25 | $99.19 | $105.32 |
| 2026-05-21 | $101.39 | $98.35 | $104.44 |
| 2026-05-22 | $102.27 | $99.21 | $105.34 |
| 2026-05-23 | $101.85 | $98.79 | $104.90 |
| 2026-05-24 | $102.70 | $99.62 | $105.78 |
| 2026-05-25 | $101.84 | $98.78 | $104.89 |
| 2026-05-26 | $100.98 | $97.95 | $104.01 |
| 2026-05-27 | $100.14 | $97.13 | $103.14 |
| 2026-05-28 | $101.01 | $97.98 | $104.04 |
| 2026-05-29 | $100.16 | $97.15 | $103.16 |
| 2026-05-30 | $99.32 | $96.34 | $102.30 |
| 2026-05-31 | $100.17 | $97.17 | $103.18 |
| 2026 June | |||
| 2026-06-01 | $99.33 | $96.35 | $102.31 |
| 2026-06-02 | $98.50 | $95.54 | $101.45 |
| 2026-06-03 | $99.35 | $96.37 | $102.33 |
| 2026-06-04 | $100.21 | $97.21 | $103.22 |
| 2026-06-05 | $100.78 | $97.76 | $103.80 |
| 2026-06-06 | $101.65 | $98.60 | $104.70 |
| 2026-06-07 | $100.80 | $97.78 | $103.82 |
| 2026-06-08 | $101.68 | $98.63 | $104.73 |
| 2026-06-09 | $101.36 | $98.32 | $104.40 |
| 2026-06-10 | $101.30 | $98.26 | $104.33 |
| 2026-06-11 | $100.92 | $97.89 | $103.94 |
| 2026-06-12 | $100.97 | $97.94 | $104.00 |
| 2026-06-13 | $100.13 | $97.12 | $103.13 |
| 2026-06-14 | $99.29 | $96.31 | $102.26 |
| 2026-06-15 | $98.65 | $95.69 | $101.61 |
| 2026-06-16 | $99.05 | $96.08 | $102.03 |
| 2026-06-17 | $99.92 | $96.92 | $102.91 |
| 2026-06-18 | $100.78 | $97.76 | $103.81 |
| 2026-06-19 | $101.66 | $98.61 | $104.71 |
| 2026-06-20 | $100.80 | $97.78 | $103.83 |
| 2026-06-21 | $99.96 | $96.96 | $102.96 |
| 2026-06-22 | $100.61 | $97.59 | $103.63 |
| 2026-06-23 | $101.48 | $98.44 | $104.53 |
| 2026-06-24 | $102.36 | $99.29 | $105.43 |
| 2026-06-25 | $101.50 | $98.46 | $104.55 |
| 2026-06-26 | $102.38 | $99.31 | $105.46 |
| 2026-06-27 | $101.53 | $98.48 | $104.57 |
| 2026-06-28 | $101.32 | $98.28 | $104.36 |
| 2026-06-29 | $102.20 | $99.13 | $105.26 |
| 2026-06-30 | $101.34 | $98.30 | $104.38 |
| 2026 July | |||
| 2026-07-01 | $100.49 | $97.47 | $103.50 |
| 2026-07-02 | $99.64 | $96.65 | $102.63 |
| 2026-07-03 | $100.51 | $97.49 | $103.52 |
| 2026-07-04 | $101.32 | $98.28 | $104.36 |
| 2026-07-05 | $102.20 | $99.13 | $105.26 |
| 2026-07-06 | $103.08 | $99.99 | $106.18 |
| 2026-07-07 | $103.98 | $100.86 | $107.10 |
| 2026-07-08 | $104.88 | $101.74 | $108.03 |
| 2026-07-09 | $104.00 | $100.88 | $107.12 |
| 2026-07-10 | $103.13 | $100.03 | $106.22 |
| 2026-07-11 | $102.26 | $99.19 | $105.33 |
| 2026-07-12 | $102.21 | $99.15 | $105.28 |
| 2026-07-13 | $101.36 | $98.31 | $104.40 |
| 2026-07-14 | $102.24 | $99.17 | $105.30 |
| 2026-07-15 | $101.38 | $98.34 | $104.42 |
| 2026-07-16 | $101.20 | $98.17 | $104.24 |
| 2026-07-17 | $101.26 | $98.22 | $104.29 |
| 2026-07-18 | $100.41 | $97.39 | $103.42 |
| 2026-07-19 | $100.47 | $97.45 | $103.48 |
| 2026-07-20 | $99.62 | $96.63 | $102.61 |
| 2026-07-21 | $100.49 | $97.47 | $103.50 |
| 2026-07-22 | $99.64 | $96.66 | $102.63 |
| 2026-07-23 | $100.51 | $97.49 | $103.53 |
| 2026-07-24 | $101.19 | $98.15 | $104.23 |
| 2026-07-25 | $102.07 | $99.01 | $105.13 |
| 2026-07-26 | $102.95 | $99.87 | $106.04 |
| 2026-07-27 | $103.38 | $100.28 | $106.48 |
| 2026-07-28 | $104.28 | $101.15 | $107.41 |
| 2026-07-29 | $105.18 | $102.03 | $108.34 |
| 2026-07-30 | $105.28 | $102.12 | $108.44 |
| 2026-07-31 | $104.40 | $101.26 | $107.53 |
| 2026 August | |||
| 2026-08-01 | $105.30 | $102.14 | $108.46 |
| 2026-08-02 | $104.42 | $101.29 | $107.55 |
| 2026-08-03 | $105.33 | $102.17 | $108.48 |
| 2026-08-04 | $104.44 | $101.31 | $107.57 |
| 2026-08-05 | $105.35 | $102.19 | $108.51 |
| 2026-08-06 | $106.06 | $102.88 | $109.24 |
| 2026-08-07 | $106.95 | $103.74 | $110.16 |
| 2026-08-08 | $106.72 | $103.52 | $109.92 |
| 2026-08-09 | $106.44 | $103.25 | $109.63 |
| 2026-08-10 | $105.55 | $102.38 | $108.71 |
| 2026-08-11 | $104.66 | $101.52 | $107.80 |
| 2026-08-12 | $105.57 | $102.40 | $108.74 |
| 2026-08-13 | $106.49 | $103.29 | $109.68 |
| 2026-08-14 | $105.59 | $102.42 | $108.76 |
| 2026-08-15 | $104.71 | $101.56 | $107.85 |
| 2026-08-16 | $104.17 | $101.04 | $107.29 |
| 2026-08-17 | $105.07 | $101.92 | $108.22 |
| 2026-08-18 | $104.19 | $101.06 | $107.32 |
| 2026-08-19 | $104.23 | $101.10 | $107.36 |
| 2026-08-20 | $103.84 | $100.73 | $106.96 |
| 2026-08-21 | $104.74 | $101.60 | $107.89 |
| 2026-08-22 | $105.28 | $102.12 | $108.44 |
| 2026-08-23 | $104.39 | $101.26 | $107.53 |
| 2026-08-24 | $103.52 | $100.41 | $106.62 |
| 2026-08-25 | $103.75 | $100.63 | $106.86 |
| 2026-08-26 | $103.93 | $100.81 | $107.05 |
| 2026-08-27 | $103.06 | $99.97 | $106.15 |
| 2026-08-28 | $102.19 | $99.13 | $105.26 |
| 2026-08-29 | $102.89 | $99.80 | $105.98 |
| 2026-08-30 | $102.03 | $98.96 | $105.09 |
| 2026-08-31 | $102.91 | $99.82 | $106.00 |
| 2026 September | |||
| 2026-09-01 | $103.63 | $100.53 | $106.74 |
| 2026-09-02 | $104.53 | $101.40 | $107.67 |
| 2026-09-03 | $105.44 | $102.28 | $108.61 |
| 2026-09-04 | $104.56 | $101.42 | $107.69 |
| 2026-09-05 | $103.68 | $100.57 | $106.79 |
| 2026-09-06 | $104.16 | $101.04 | $107.28 |
| 2026-09-07 | $103.29 | $100.19 | $106.38 |
| 2026-09-08 | $104.18 | $101.06 | $107.31 |
| 2026-09-09 | $103.54 | $100.43 | $106.65 |
| 2026-09-10 | $104.44 | $101.31 | $107.57 |
| 2026-09-11 | $103.68 | $100.57 | $106.79 |
| 2026-09-12 | $102.81 | $99.72 | $105.89 |
| 2026-09-13 | $102.35 | $99.28 | $105.42 |
| 2026-09-14 | $103.23 | $100.14 | $106.33 |
| 2026-09-15 | $103.65 | $100.54 | $106.75 |
| 2026-09-16 | $104.55 | $101.41 | $107.68 |
| 2026-09-17 | $104.67 | $101.53 | $107.81 |
| 2026-09-18 | $105.52 | $102.36 | $108.69 |
| 2026-09-19 | $106.44 | $103.25 | $109.63 |
| 2026-09-20 | $107.36 | $104.14 | $110.59 |
| 2026-09-21 | $107.26 | $104.04 | $110.47 |
| 2026-09-22 | $106.36 | $103.17 | $109.55 |
| 2026-09-23 | $107.28 | $104.06 | $110.50 |
| 2026-09-24 | $108.21 | $104.97 | $111.46 |
| 2026-09-25 | $108.28 | $105.03 | $111.53 |
| 2026-09-26 | $108.52 | $105.27 | $111.78 |
| 2026-09-27 | $109.47 | $106.18 | $112.75 |
| 2026-09-28 | $109.59 | $106.31 | $112.88 |
| 2026-09-29 | $110.34 | $107.03 | $113.65 |
| 2026-09-30 | $111.30 | $107.96 | $114.64 |
| 2026 October | |||
| 2026-10-01 | $110.46 | $107.15 | $113.78 |
| 2026-10-02 | $109.53 | $106.25 | $112.82 |
| 2026-10-03 | $110.49 | $107.17 | $113.80 |
| 2026-10-04 | $109.96 | $106.67 | $113.26 |
| 2026-10-05 | $110.92 | $107.59 | $114.25 |
| 2026-10-06 | $111.62 | $108.27 | $114.97 |
| 2026-10-07 | $110.68 | $107.36 | $114.00 |
| 2026-10-08 | $109.82 | $106.53 | $113.12 |
| 2026-10-09 | $110.00 | $106.70 | $113.30 |
| 2026-10-10 | $110.95 | $107.62 | $114.28 |
| 2026-10-11 | $110.02 | $106.72 | $113.32 |
| 2026-10-12 | $110.20 | $106.89 | $113.51 |
| 2026-10-13 | $109.45 | $106.17 | $112.73 |
| 2026-10-14 | $110.18 | $106.88 | $113.49 |
| 2026-10-15 | $109.52 | $106.24 | $112.81 |
| 2026-10-16 | $108.70 | $105.44 | $111.97 |
| 2026-10-17 | $107.79 | $104.56 | $111.03 |
| 2026-10-18 | $107.96 | $104.72 | $111.20 |
| 2026-10-19 | $107.96 | $104.72 | $111.20 |
| 2026-10-20 | $107.05 | $103.84 | $110.27 |
| 2026-10-21 | $106.99 | $103.78 | $110.20 |
| 2026-10-22 | $107.92 | $104.68 | $111.16 |
| 2026-10-23 | $108.37 | $105.12 | $111.62 |
| 2026-10-24 | $109.02 | $105.75 | $112.29 |
| 2026-10-25 | $109.44 | $106.16 | $112.72 |
| 2026-10-26 | $108.62 | $105.36 | $111.88 |
| 2026-10-27 | $107.76 | $104.53 | $110.99 |
| 2026-10-28 | $107.99 | $104.75 | $111.23 |
| 2026-10-29 | $107.08 | $103.87 | $110.29 |
| 2026-10-30 | $108.01 | $104.77 | $111.25 |
| 2026-10-31 | $108.95 | $105.68 | $112.22 |
| 2026 November | |||
| 2026-11-01 | $108.25 | $105.00 | $111.50 |
| 2026-11-02 | $108.60 | $105.34 | $111.86 |
| 2026-11-03 | $109.54 | $106.25 | $112.83 |