Current 0KET price: $97.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $148.23 | $143.78 | $152.68 |
| 2029-01-02 | $146.99 | $142.58 | $151.40 |
| 2029-01-03 | $145.75 | $141.38 | $150.13 |
| 2029-01-04 | $147.02 | $142.61 | $151.43 |
| 2029-01-05 | $148.30 | $143.85 | $152.74 |
| 2029-01-06 | $149.58 | $145.10 | $154.07 |
| 2029-01-07 | $148.33 | $143.88 | $152.78 |
| 2029-01-08 | $149.05 | $144.58 | $153.52 |
| 2029-01-09 | $149.61 | $145.13 | $154.10 |
| 2029-01-10 | $148.36 | $143.91 | $152.81 |
| 2029-01-11 | $149.27 | $144.79 | $153.74 |
| 2029-01-12 | $149.69 | $145.20 | $154.18 |
| 2029-01-13 | $149.62 | $145.13 | $154.10 |
| 2029-01-14 | $148.36 | $143.91 | $152.81 |
| 2029-01-15 | $147.12 | $142.70 | $151.53 |
| 2029-01-16 | $146.59 | $142.19 | $150.99 |
| 2029-01-17 | $147.86 | $143.43 | $152.30 |
| 2029-01-18 | $146.62 | $142.22 | $151.02 |
| 2029-01-19 | $146.66 | $142.26 | $151.06 |
| 2029-01-20 | $145.43 | $141.06 | $149.79 |
| 2029-01-21 | $144.21 | $139.88 | $148.53 |
| 2029-01-22 | $143.18 | $138.89 | $147.48 |
| 2029-01-23 | $143.89 | $139.57 | $148.20 |
| 2029-01-24 | $143.40 | $139.10 | $147.71 |
| 2029-01-25 | $144.65 | $140.31 | $148.99 |
| 2029-01-26 | $143.44 | $139.13 | $147.74 |
| 2029-01-27 | $142.23 | $137.97 | $146.50 |
| 2029-01-28 | $141.33 | $137.09 | $145.57 |
| 2029-01-29 | $141.57 | $137.32 | $145.81 |
| 2029-01-30 | $142.15 | $137.88 | $146.41 |
| 2029-01-31 | $141.92 | $137.67 | $146.18 |
| 2029 February | |||
| 2029-02-01 | $143.16 | $138.86 | $147.45 |
| 2029-02-02 | $144.40 | $140.07 | $148.73 |
| 2029-02-03 | $143.81 | $139.50 | $148.13 |
| 2029-02-04 | $143.97 | $139.65 | $148.29 |
| 2029-02-05 | $144.46 | $140.13 | $148.80 |
| 2029-02-06 | $145.72 | $141.35 | $150.09 |
| 2029-02-07 | $146.48 | $142.09 | $150.88 |
| 2029-02-08 | $146.13 | $141.74 | $150.51 |
| 2029-02-09 | $144.90 | $140.55 | $149.25 |
| 2029-02-10 | $145.11 | $140.76 | $149.46 |
| 2029-02-11 | $146.37 | $141.98 | $150.76 |
| 2029-02-12 | $145.14 | $140.79 | $149.50 |
| 2029-02-13 | $146.40 | $142.01 | $150.80 |
| 2029-02-14 | $145.18 | $140.82 | $149.53 |
| 2029-02-15 | $144.56 | $140.22 | $148.90 |
| 2029-02-16 | $143.35 | $139.05 | $147.65 |
| 2029-02-17 | $143.87 | $139.55 | $148.19 |
| 2029-02-18 | $143.61 | $139.30 | $147.92 |
| 2029-02-19 | $143.28 | $138.98 | $147.58 |
| 2029-02-20 | $144.52 | $140.19 | $148.86 |
| 2029-02-21 | $145.57 | $141.20 | $149.94 |
| 2029-02-22 | $146.06 | $141.67 | $150.44 |
| 2029-02-23 | $144.93 | $140.58 | $149.28 |
| 2029-02-24 | $145.76 | $141.39 | $150.13 |
| 2029-02-25 | $144.54 | $140.20 | $148.87 |
| 2029-02-26 | $144.93 | $140.58 | $149.27 |
| 2029-02-27 | $143.71 | $139.40 | $148.02 |
| 2029-02-28 | $144.96 | $140.61 | $149.31 |
| 2029 March | |||
| 2029-03-01 | $146.22 | $141.83 | $150.60 |
| 2029-03-02 | $147.49 | $143.06 | $151.91 |
| 2029-03-03 | $146.92 | $142.51 | $151.33 |
| 2029-03-04 | $145.69 | $141.31 | $150.06 |
| 2029-03-05 | $146.95 | $142.54 | $151.36 |
| 2029-03-06 | $148.23 | $143.78 | $152.67 |
| 2029-03-07 | $149.51 | $145.03 | $154.00 |
| 2029-03-08 | $150.29 | $145.78 | $154.80 |
| 2029-03-09 | $149.03 | $144.55 | $153.50 |
| 2029-03-10 | $150.32 | $145.81 | $154.83 |
| 2029-03-11 | $150.30 | $145.79 | $154.80 |
| 2029-03-12 | $149.03 | $144.56 | $153.51 |
| 2029-03-13 | $150.33 | $145.82 | $154.84 |
| 2029-03-14 | $150.46 | $145.94 | $154.97 |
| 2029-03-15 | $151.76 | $147.21 | $156.32 |
| 2029-03-16 | $153.05 | $148.46 | $157.64 |
| 2029-03-17 | $154.38 | $149.75 | $159.01 |
| 2029-03-18 | $153.95 | $149.33 | $158.56 |
| 2029-03-19 | $153.53 | $148.92 | $158.13 |
| 2029-03-20 | $153.84 | $149.22 | $158.45 |
| 2029-03-21 | $153.71 | $149.10 | $158.32 |
| 2029-03-22 | $152.42 | $147.85 | $156.99 |
| 2029-03-23 | $152.39 | $147.82 | $156.96 |
| 2029-03-24 | $153.29 | $148.69 | $157.89 |
| 2029-03-25 | $152.91 | $148.32 | $157.50 |
| 2029-03-26 | $153.38 | $148.78 | $157.98 |
| 2029-03-27 | $154.72 | $150.07 | $159.36 |
| 2029-03-28 | $153.53 | $148.92 | $158.14 |
| 2029-03-29 | $152.24 | $147.68 | $156.81 |
| 2029-03-30 | $150.97 | $146.44 | $155.49 |
| 2029-03-31 | $152.28 | $147.71 | $156.84 |
| 2029 April | |||
| 2029-04-01 | $153.60 | $148.99 | $158.21 |
| 2029-04-02 | $152.31 | $147.74 | $156.88 |
| 2029-04-03 | $152.91 | $148.32 | $157.49 |
| 2029-04-04 | $151.62 | $147.07 | $156.17 |
| 2029-04-05 | $150.87 | $146.35 | $155.40 |
| 2029-04-06 | $149.75 | $145.26 | $154.25 |
| 2029-04-07 | $151.06 | $146.52 | $155.59 |
| 2029-04-08 | $152.37 | $147.80 | $156.94 |
| 2029-04-09 | $153.69 | $149.08 | $158.30 |
| 2029-04-10 | $154.09 | $149.47 | $158.71 |
| 2029-04-11 | $155.01 | $150.36 | $159.66 |
| 2029-04-12 | $153.71 | $149.10 | $158.32 |
| 2029-04-13 | $153.56 | $148.96 | $158.17 |
| 2029-04-14 | $153.19 | $148.60 | $157.79 |
| 2029-04-15 | $154.50 | $149.87 | $159.14 |
| 2029-04-16 | $153.21 | $148.61 | $157.80 |
| 2029-04-17 | $151.92 | $147.36 | $156.48 |
| 2029-04-18 | $153.24 | $148.64 | $157.84 |
| 2029-04-19 | $153.89 | $149.28 | $158.51 |
| 2029-04-20 | $155.23 | $150.57 | $159.89 |
| 2029-04-21 | $155.66 | $150.99 | $160.33 |
| 2029-04-22 | $156.86 | $152.16 | $161.57 |
| 2029-04-23 | $158.22 | $153.48 | $162.97 |
| 2029-04-24 | $158.41 | $153.66 | $163.16 |
| 2029-04-25 | $157.08 | $152.37 | $161.79 |
| 2029-04-26 | $158.45 | $153.69 | $163.20 |
| 2029-04-27 | $159.82 | $155.03 | $164.62 |
| 2029-04-28 | $159.62 | $154.83 | $164.40 |
| 2029-04-29 | $160.69 | $155.87 | $165.51 |
| 2029-04-30 | $159.34 | $154.56 | $164.12 |
| 2029 May | |||
| 2029-05-01 | $158.62 | $153.86 | $163.38 |
| 2029-05-02 | $157.29 | $152.57 | $162.01 |
| 2029-05-03 | $155.97 | $151.29 | $160.65 |
| 2029-05-04 | $156.89 | $152.18 | $161.60 |
| 2029-05-05 | $158.25 | $153.51 | $163.00 |
| 2029-05-06 | $156.93 | $152.22 | $161.63 |
| 2029-05-07 | $155.61 | $150.94 | $160.28 |
| 2029-05-08 | $156.96 | $152.25 | $161.67 |
| 2029-05-09 | $158.32 | $153.57 | $163.07 |
| 2029-05-10 | $158.56 | $153.80 | $163.32 |
| 2029-05-11 | $159.94 | $155.14 | $164.74 |
| 2029-05-12 | $158.60 | $153.84 | $163.35 |
| 2029-05-13 | $159.52 | $154.73 | $164.31 |
| 2029-05-14 | $159.09 | $154.32 | $163.86 |
| 2029-05-15 | $159.09 | $154.31 | $163.86 |
| 2029-05-16 | $157.75 | $153.02 | $162.48 |
| 2029-05-17 | $159.12 | $154.35 | $163.90 |
| 2029-05-18 | $158.46 | $153.71 | $163.21 |
| 2029-05-19 | $159.79 | $154.99 | $164.58 |
| 2029-05-20 | $158.45 | $153.69 | $163.20 |
| 2029-05-21 | $157.12 | $152.40 | $161.83 |
| 2029-05-22 | $155.80 | $151.12 | $160.47 |
| 2029-05-23 | $157.15 | $152.44 | $161.87 |
| 2029-05-24 | $155.83 | $151.16 | $160.51 |
| 2029-05-25 | $154.53 | $149.89 | $159.16 |
| 2029-05-26 | $155.86 | $151.18 | $160.53 |
| 2029-05-27 | $154.55 | $149.91 | $159.18 |
| 2029-05-28 | $153.25 | $148.65 | $157.85 |
| 2029-05-29 | $154.58 | $149.94 | $159.22 |
| 2029-05-30 | $155.93 | $151.25 | $160.60 |
| 2029-05-31 | $156.80 | $152.10 | $161.51 |
| 2029 June | |||
| 2029-06-01 | $158.17 | $153.42 | $162.91 |
| 2029-06-02 | $156.84 | $152.13 | $161.54 |
| 2029-06-03 | $158.20 | $153.45 | $162.95 |
| 2029-06-04 | $157.72 | $152.98 | $162.45 |
| 2029-06-05 | $157.61 | $152.88 | $162.34 |
| 2029-06-06 | $157.02 | $152.31 | $161.73 |
| 2029-06-07 | $157.11 | $152.39 | $161.82 |
| 2029-06-08 | $155.79 | $151.12 | $160.46 |
| 2029-06-09 | $154.48 | $149.85 | $159.12 |
| 2029-06-10 | $153.50 | $148.89 | $158.10 |
| 2029-06-11 | $154.12 | $149.50 | $158.75 |
| 2029-06-12 | $155.46 | $150.80 | $160.13 |
| 2029-06-13 | $156.81 | $152.11 | $161.52 |
| 2029-06-14 | $158.18 | $153.43 | $162.92 |
| 2029-06-15 | $156.85 | $152.14 | $161.55 |
| 2029-06-16 | $155.53 | $150.87 | $160.20 |
| 2029-06-17 | $156.54 | $151.85 | $161.24 |
| 2029-06-18 | $157.90 | $153.17 | $162.64 |
| 2029-06-19 | $159.28 | $154.50 | $164.05 |
| 2029-06-20 | $157.94 | $153.20 | $162.68 |
| 2029-06-21 | $159.31 | $154.53 | $164.09 |
| 2029-06-22 | $157.97 | $153.23 | $162.71 |
| 2029-06-23 | $157.65 | $152.92 | $162.38 |
| 2029-06-24 | $159.02 | $154.25 | $163.79 |
| 2029-06-25 | $157.68 | $152.95 | $162.41 |
| 2029-06-26 | $156.36 | $151.67 | $161.05 |
| 2029-06-27 | $155.05 | $150.40 | $159.70 |
| 2029-06-28 | $156.40 | $151.70 | $161.09 |
| 2029-06-29 | $157.65 | $152.92 | $162.38 |
| 2029-06-30 | $159.02 | $154.25 | $163.79 |
| 2029 July | |||
| 2029-07-01 | $160.40 | $155.59 | $165.22 |
| 2029-07-02 | $161.80 | $156.94 | $166.65 |
| 2029-07-03 | $163.20 | $158.31 | $168.10 |
| 2029-07-04 | $161.83 | $156.98 | $166.69 |
| 2029-07-05 | $160.48 | $155.66 | $165.29 |
| 2029-07-06 | $159.13 | $154.36 | $163.90 |
| 2029-07-07 | $159.05 | $154.28 | $163.83 |
| 2029-07-08 | $157.72 | $152.99 | $162.45 |
| 2029-07-09 | $159.09 | $154.32 | $163.86 |
| 2029-07-10 | $157.75 | $153.02 | $162.49 |
| 2029-07-11 | $157.48 | $152.76 | $162.21 |
| 2029-07-12 | $157.57 | $152.84 | $162.29 |
| 2029-07-13 | $156.24 | $151.56 | $160.93 |
| 2029-07-14 | $156.34 | $151.65 | $161.03 |
| 2029-07-15 | $155.03 | $150.38 | $159.68 |
| 2029-07-16 | $156.37 | $151.68 | $161.06 |
| 2029-07-17 | $155.06 | $150.41 | $159.71 |
| 2029-07-18 | $156.41 | $151.72 | $161.10 |
| 2029-07-19 | $157.47 | $152.74 | $162.19 |
| 2029-07-20 | $158.83 | $154.07 | $163.60 |
| 2029-07-21 | $160.21 | $155.41 | $165.02 |
| 2029-07-22 | $160.88 | $156.05 | $165.70 |
| 2029-07-23 | $162.27 | $157.40 | $167.14 |
| 2029-07-24 | $163.68 | $158.77 | $168.59 |
| 2029-07-25 | $163.83 | $158.92 | $168.75 |
| 2029-07-26 | $162.46 | $157.58 | $167.33 |
| 2029-07-27 | $163.87 | $158.95 | $168.79 |
| 2029-07-28 | $162.49 | $157.62 | $167.37 |
| 2029-07-29 | $163.91 | $158.99 | $168.82 |
| 2029-07-30 | $162.53 | $157.65 | $167.41 |
| 2029-07-31 | $163.94 | $159.02 | $168.86 |
| 2029 August | |||
| 2029-08-01 | $165.05 | $160.10 | $170.00 |
| 2029-08-02 | $166.44 | $161.45 | $171.43 |
| 2029-08-03 | $166.07 | $161.09 | $171.05 |
| 2029-08-04 | $165.64 | $160.67 | $170.61 |
| 2029-08-05 | $164.25 | $159.33 | $169.18 |
| 2029-08-06 | $162.88 | $157.99 | $167.76 |
| 2029-08-07 | $164.29 | $159.36 | $169.22 |
| 2029-08-08 | $165.72 | $160.75 | $170.69 |
| 2029-08-09 | $164.33 | $159.40 | $169.26 |
| 2029-08-10 | $162.95 | $158.06 | $167.84 |
| 2029-08-11 | $162.11 | $157.25 | $166.97 |
| 2029-08-12 | $163.52 | $158.61 | $168.42 |
| 2029-08-13 | $162.15 | $157.28 | $167.01 |
| 2029-08-14 | $162.21 | $157.34 | $167.07 |
| 2029-08-15 | $161.61 | $156.76 | $166.45 |
| 2029-08-16 | $163.01 | $158.12 | $167.90 |
| 2029-08-17 | $163.84 | $158.93 | $168.76 |
| 2029-08-18 | $162.47 | $157.59 | $167.34 |
| 2029-08-19 | $161.10 | $156.27 | $165.94 |
| 2029-08-20 | $161.46 | $156.62 | $166.30 |
| 2029-08-21 | $161.75 | $156.89 | $166.60 |
| 2029-08-22 | $160.39 | $155.58 | $165.20 |
| 2029-08-23 | $159.04 | $154.27 | $163.81 |
| 2029-08-24 | $160.13 | $155.32 | $164.93 |
| 2029-08-25 | $158.78 | $154.02 | $163.55 |
| 2029-08-26 | $160.16 | $155.36 | $164.97 |
| 2029-08-27 | $161.29 | $156.45 | $166.13 |
| 2029-08-28 | $162.69 | $157.81 | $167.57 |
| 2029-08-29 | $164.10 | $159.18 | $169.03 |
| 2029-08-30 | $162.73 | $157.84 | $167.61 |
| 2029-08-31 | $161.36 | $156.52 | $166.20 |
| 2029 September | |||
| 2029-09-01 | $162.11 | $157.25 | $166.97 |
| 2029-09-02 | $160.75 | $155.93 | $165.57 |
| 2029-09-03 | $162.15 | $157.28 | $167.01 |
| 2029-09-04 | $161.15 | $156.31 | $165.98 |
| 2029-09-05 | $162.55 | $157.67 | $167.42 |
| 2029-09-06 | $161.36 | $156.52 | $166.20 |
| 2029-09-07 | $160.01 | $155.21 | $164.81 |
| 2029-09-08 | $159.29 | $154.51 | $164.07 |
| 2029-09-09 | $160.67 | $155.85 | $165.49 |
| 2029-09-10 | $161.31 | $156.47 | $166.15 |
| 2029-09-11 | $162.71 | $157.83 | $167.59 |
| 2029-09-12 | $162.91 | $158.02 | $167.79 |
| 2029-09-13 | $164.24 | $159.31 | $169.16 |
| 2029-09-14 | $165.66 | $160.69 | $170.63 |
| 2029-09-15 | $167.10 | $162.09 | $172.11 |
| 2029-09-16 | $166.93 | $161.92 | $171.94 |
| 2029-09-17 | $165.53 | $160.57 | $170.50 |
| 2029-09-18 | $166.97 | $161.96 | $171.98 |
| 2029-09-19 | $168.42 | $163.37 | $173.47 |
| 2029-09-20 | $168.53 | $163.48 | $173.59 |
| 2029-09-21 | $168.91 | $163.84 | $173.97 |
| 2029-09-22 | $170.37 | $165.26 | $175.48 |
| 2029-09-23 | $170.57 | $165.45 | $175.69 |
| 2029-09-24 | $171.73 | $166.58 | $176.88 |
| 2029-09-25 | $173.22 | $168.03 | $178.42 |
| 2029-09-26 | $171.92 | $166.76 | $177.08 |
| 2029-09-27 | $170.48 | $165.37 | $175.59 |
| 2029-09-28 | $171.96 | $166.80 | $177.12 |
| 2029-09-29 | $171.15 | $166.02 | $176.29 |
| 2029-09-30 | $172.64 | $167.46 | $177.82 |
| 2029 October | |||
| 2029-10-01 | $173.73 | $168.52 | $178.94 |
| 2029-10-02 | $172.27 | $167.10 | $177.44 |
| 2029-10-03 | $170.93 | $165.80 | $176.06 |
| 2029-10-04 | $171.20 | $166.06 | $176.34 |
| 2029-10-05 | $172.69 | $167.51 | $177.87 |
| 2029-10-06 | $171.24 | $166.10 | $176.38 |
| 2029-10-07 | $171.52 | $166.37 | $176.66 |
| 2029-10-08 | $170.35 | $165.24 | $175.47 |
| 2029-10-09 | $171.49 | $166.35 | $176.63 |
| 2029-10-10 | $170.46 | $165.35 | $175.58 |
| 2029-10-11 | $169.19 | $164.12 | $174.27 |
| 2029-10-12 | $167.77 | $162.74 | $172.81 |
| 2029-10-13 | $168.04 | $162.99 | $173.08 |
| 2029-10-14 | $168.04 | $162.99 | $173.08 |
| 2029-10-15 | $166.63 | $161.63 | $171.62 |
| 2029-10-16 | $166.53 | $161.53 | $171.52 |
| 2029-10-17 | $167.98 | $162.94 | $173.01 |
| 2029-10-18 | $168.67 | $163.61 | $173.73 |
| 2029-10-19 | $169.68 | $164.59 | $174.77 |
| 2029-10-20 | $170.34 | $165.23 | $175.45 |
| 2029-10-21 | $169.06 | $163.99 | $174.13 |
| 2029-10-22 | $167.72 | $162.69 | $172.76 |
| 2029-10-23 | $168.08 | $163.03 | $173.12 |
| 2029-10-24 | $166.67 | $161.67 | $171.67 |
| 2029-10-25 | $168.11 | $163.07 | $173.16 |
| 2029-10-26 | $169.57 | $164.49 | $174.66 |
| 2029-10-27 | $168.49 | $163.43 | $173.54 |
| 2029-10-28 | $169.03 | $163.96 | $174.10 |
| 2029-10-29 | $170.50 | $165.38 | $175.61 |
| 2029-10-30 | $170.32 | $165.21 | $175.43 |
| 2029-10-31 | $171.80 | $166.64 | $176.95 |
| 2029 November | |||
| 2029-11-01 | $170.36 | $165.25 | $175.47 |
| 2029-11-02 | $168.93 | $163.86 | $174.00 |