Current 0KET price: $97.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $159.97 | $155.17 | $164.77 |
| 2028-01-02 | $158.62 | $153.87 | $163.38 |
| 2028-01-03 | $160.00 | $155.20 | $164.80 |
| 2028-01-04 | $161.39 | $156.55 | $166.23 |
| 2028-01-05 | $162.79 | $157.91 | $167.68 |
| 2028-01-06 | $163.39 | $158.48 | $168.29 |
| 2028-01-07 | $162.82 | $157.93 | $167.70 |
| 2028-01-08 | $164.06 | $159.13 | $168.98 |
| 2028-01-09 | $165.48 | $160.52 | $170.45 |
| 2028-01-10 | $166.92 | $161.91 | $171.93 |
| 2028-01-11 | $168.37 | $163.32 | $173.42 |
| 2028-01-12 | $166.96 | $161.95 | $171.96 |
| 2028-01-13 | $167.04 | $162.03 | $172.05 |
| 2028-01-14 | $167.83 | $162.79 | $172.86 |
| 2028-01-15 | $169.29 | $164.21 | $174.37 |
| 2028-01-16 | $167.87 | $162.83 | $172.90 |
| 2028-01-17 | $166.46 | $161.46 | $171.45 |
| 2028-01-18 | $167.07 | $162.06 | $172.08 |
| 2028-01-19 | $168.52 | $163.47 | $173.58 |
| 2028-01-20 | $169.99 | $164.89 | $175.08 |
| 2028-01-21 | $169.29 | $164.21 | $174.37 |
| 2028-01-22 | $167.92 | $162.88 | $172.95 |
| 2028-01-23 | $166.51 | $161.51 | $171.50 |
| 2028-01-24 | $165.53 | $160.56 | $170.49 |
| 2028-01-25 | $164.25 | $159.32 | $169.17 |
| 2028-01-26 | $165.67 | $160.70 | $170.64 |
| 2028-01-27 | $167.11 | $162.10 | $172.13 |
| 2028-01-28 | $168.56 | $163.51 | $173.62 |
| 2028-01-29 | $167.15 | $162.14 | $172.17 |
| 2028-01-30 | $167.11 | $162.10 | $172.13 |
| 2028-01-31 | $168.56 | $163.51 | $173.62 |
| 2028 February | |||
| 2028-02-01 | $170.03 | $164.93 | $175.13 |
| 2028-02-02 | $169.89 | $164.79 | $174.99 |
| 2028-02-03 | $168.46 | $163.41 | $173.52 |
| 2028-02-04 | $167.05 | $162.04 | $172.06 |
| 2028-02-05 | $165.65 | $160.68 | $170.62 |
| 2028-02-06 | $165.43 | $160.46 | $170.39 |
| 2028-02-07 | $166.40 | $161.40 | $171.39 |
| 2028-02-08 | $167.84 | $162.81 | $172.88 |
| 2028-02-09 | $169.30 | $164.22 | $174.38 |
| 2028-02-10 | $169.55 | $164.46 | $174.63 |
| 2028-02-11 | $169.59 | $164.50 | $174.67 |
| 2028-02-12 | $171.06 | $165.93 | $176.19 |
| 2028-02-13 | $171.94 | $166.78 | $177.10 |
| 2028-02-14 | $170.72 | $165.60 | $175.84 |
| 2028-02-15 | $172.21 | $167.04 | $177.37 |
| 2028-02-16 | $170.87 | $165.74 | $175.99 |
| 2028-02-17 | $170.04 | $164.94 | $175.14 |
| 2028-02-18 | $168.89 | $163.82 | $173.96 |
| 2028-02-19 | $167.47 | $162.45 | $172.50 |
| 2028-02-20 | $168.93 | $163.86 | $174.00 |
| 2028-02-21 | $168.59 | $163.53 | $173.64 |
| 2028-02-22 | $167.17 | $162.16 | $172.19 |
| 2028-02-23 | $166.98 | $161.97 | $171.99 |
| 2028-02-24 | $167.02 | $162.01 | $172.03 |
| 2028-02-25 | $166.28 | $161.29 | $171.27 |
| 2028-02-26 | $164.88 | $159.94 | $169.83 |
| 2028-02-27 | $163.50 | $158.59 | $168.40 |
| 2028-02-28 | $163.97 | $159.05 | $168.89 |
| 2028-02-29 | $162.95 | $158.06 | $167.84 |
| 2028 March | |||
| 2028-03-01 | $164.37 | $159.44 | $169.30 |
| 2028-03-02 | $164.00 | $159.08 | $168.92 |
| 2028-03-03 | $162.94 | $158.05 | $167.83 |
| 2028-03-04 | $163.73 | $158.82 | $168.64 |
| 2028-03-05 | $164.57 | $159.63 | $169.50 |
| 2028-03-06 | $163.19 | $158.29 | $168.08 |
| 2028-03-07 | $164.60 | $159.67 | $169.54 |
| 2028-03-08 | $163.56 | $158.66 | $168.47 |
| 2028-03-09 | $164.62 | $159.69 | $169.56 |
| 2028-03-10 | $166.05 | $161.07 | $171.04 |
| 2028-03-11 | $164.66 | $159.72 | $169.60 |
| 2028-03-12 | $166.09 | $161.11 | $171.07 |
| 2028-03-13 | $167.46 | $162.44 | $172.48 |
| 2028-03-14 | $166.05 | $161.07 | $171.04 |
| 2028-03-15 | $167.50 | $162.47 | $172.52 |
| 2028-03-16 | $166.37 | $161.38 | $171.36 |
| 2028-03-17 | $165.97 | $160.99 | $170.95 |
| 2028-03-18 | $165.25 | $160.30 | $170.21 |
| 2028-03-19 | $166.39 | $161.40 | $171.38 |
| 2028-03-20 | $164.99 | $160.04 | $169.94 |
| 2028-03-21 | $163.61 | $158.70 | $168.52 |
| 2028-03-22 | $165.03 | $160.08 | $169.98 |
| 2028-03-23 | $166.46 | $161.47 | $171.46 |
| 2028-03-24 | $167.43 | $162.40 | $172.45 |
| 2028-03-25 | $166.02 | $161.04 | $171.00 |
| 2028-03-26 | $165.47 | $160.50 | $170.43 |
| 2028-03-27 | $164.08 | $159.16 | $169.00 |
| 2028-03-28 | $165.50 | $160.54 | $170.47 |
| 2028-03-29 | $164.12 | $159.19 | $169.04 |
| 2028-03-30 | $162.74 | $157.86 | $167.62 |
| 2028-03-31 | $161.37 | $156.53 | $166.21 |
| 2028 April | |||
| 2028-04-01 | $160.18 | $155.38 | $164.99 |
| 2028-04-02 | $158.84 | $154.07 | $163.60 |
| 2028-04-03 | $160.22 | $155.41 | $165.03 |
| 2028-04-04 | $160.25 | $155.44 | $165.06 |
| 2028-04-05 | $161.03 | $156.20 | $165.86 |
| 2028-04-06 | $161.01 | $156.18 | $165.84 |
| 2028-04-07 | $160.77 | $155.95 | $165.60 |
| 2028-04-08 | $159.42 | $154.64 | $164.21 |
| 2028-04-09 | $160.81 | $155.99 | $165.63 |
| 2028-04-10 | $159.59 | $154.80 | $164.38 |
| 2028-04-11 | $160.23 | $155.42 | $165.04 |
| 2028-04-12 | $159.44 | $154.65 | $164.22 |
| 2028-04-13 | $160.82 | $156.00 | $165.65 |
| 2028-04-14 | $159.47 | $154.69 | $164.26 |
| 2028-04-15 | $158.13 | $153.39 | $162.88 |
| 2028-04-16 | $159.51 | $154.72 | $164.29 |
| 2028-04-17 | $160.89 | $156.07 | $165.72 |
| 2028-04-18 | $162.29 | $157.42 | $167.16 |
| 2028-04-19 | $160.93 | $156.10 | $165.76 |
| 2028-04-20 | $159.58 | $154.79 | $164.37 |
| 2028-04-21 | $158.24 | $153.49 | $162.99 |
| 2028-04-22 | $159.62 | $154.83 | $164.40 |
| 2028-04-23 | $161.00 | $156.17 | $165.83 |
| 2028-04-24 | $160.36 | $155.55 | $165.17 |
| 2028-04-25 | $159.54 | $154.75 | $164.32 |
| 2028-04-26 | $158.20 | $153.45 | $162.94 |
| 2028-04-27 | $156.87 | $152.16 | $161.58 |
| 2028-04-28 | $158.23 | $153.49 | $162.98 |
| 2028-04-29 | $158.67 | $153.91 | $163.43 |
| 2028-04-30 | $160.05 | $155.25 | $164.85 |
| 2028 May | |||
| 2028-05-01 | $158.71 | $153.94 | $163.47 |
| 2028-05-02 | $158.61 | $153.85 | $163.36 |
| 2028-05-03 | $157.28 | $152.56 | $161.99 |
| 2028-05-04 | $158.64 | $153.88 | $163.40 |
| 2028-05-05 | $158.01 | $153.27 | $162.75 |
| 2028-05-06 | $156.69 | $151.99 | $161.39 |
| 2028-05-07 | $155.37 | $150.71 | $160.03 |
| 2028-05-08 | $154.07 | $149.45 | $158.69 |
| 2028-05-09 | $155.41 | $150.75 | $160.07 |
| 2028-05-10 | $154.10 | $149.48 | $158.73 |
| 2028-05-11 | $155.44 | $150.78 | $160.11 |
| 2028-05-12 | $154.14 | $149.51 | $158.76 |
| 2028-05-13 | $155.48 | $150.81 | $160.14 |
| 2028-05-14 | $155.31 | $150.65 | $159.97 |
| 2028-05-15 | $154.01 | $149.39 | $158.63 |
| 2028-05-16 | $153.71 | $149.10 | $158.32 |
| 2028-05-17 | $155.04 | $150.39 | $159.69 |
| 2028-05-18 | $156.39 | $151.70 | $161.08 |
| 2028-05-19 | $155.92 | $151.24 | $160.60 |
| 2028-05-20 | $157.28 | $152.56 | $162.00 |
| 2028-05-21 | $158.09 | $153.34 | $162.83 |
| 2028-05-22 | $156.76 | $152.06 | $161.46 |
| 2028-05-23 | $158.12 | $153.38 | $162.87 |
| 2028-05-24 | $159.50 | $154.71 | $164.28 |
| 2028-05-25 | $159.85 | $155.05 | $164.65 |
| 2028-05-26 | $158.51 | $153.75 | $163.26 |
| 2028-05-27 | $157.18 | $152.46 | $161.89 |
| 2028-05-28 | $157.78 | $153.04 | $162.51 |
| 2028-05-29 | $159.15 | $154.37 | $163.92 |
| 2028-05-30 | $160.01 | $155.21 | $164.81 |
| 2028-05-31 | $161.40 | $156.56 | $166.25 |
| 2028 June | |||
| 2028-06-01 | $161.95 | $157.09 | $166.81 |
| 2028-06-02 | $162.66 | $157.78 | $167.54 |
| 2028-06-03 | $161.88 | $157.02 | $166.73 |
| 2028-06-04 | $163.28 | $158.38 | $168.18 |
| 2028-06-05 | $161.94 | $157.09 | $166.80 |
| 2028-06-06 | $163.32 | $158.42 | $168.22 |
| 2028-06-07 | $161.95 | $157.09 | $166.80 |
| 2028-06-08 | $160.59 | $155.77 | $165.40 |
| 2028-06-09 | $159.24 | $154.46 | $164.02 |
| 2028-06-10 | $160.62 | $155.80 | $165.44 |
| 2028-06-11 | $162.02 | $157.16 | $166.88 |
| 2028-06-12 | $162.53 | $157.65 | $167.40 |
| 2028-06-13 | $161.46 | $156.61 | $166.30 |
| 2028-06-14 | $160.10 | $155.30 | $164.90 |
| 2028-06-15 | $158.76 | $154.00 | $163.52 |
| 2028-06-16 | $160.14 | $155.33 | $164.94 |
| 2028-06-17 | $158.79 | $154.03 | $163.56 |
| 2028-06-18 | $160.17 | $155.37 | $164.98 |
| 2028-06-19 | $160.69 | $155.87 | $165.51 |
| 2028-06-20 | $160.69 | $155.87 | $165.51 |
| 2028-06-21 | $161.83 | $156.98 | $166.69 |
| 2028-06-22 | $160.48 | $155.66 | $165.29 |
| 2028-06-23 | $159.39 | $154.61 | $164.18 |
| 2028-06-24 | $159.46 | $154.68 | $164.25 |
| 2028-06-25 | $158.38 | $153.63 | $163.13 |
| 2028-06-26 | $157.05 | $152.34 | $161.76 |
| 2028-06-27 | $157.95 | $153.21 | $162.69 |
| 2028-06-28 | $158.14 | $153.40 | $162.88 |
| 2028-06-29 | $159.19 | $154.42 | $163.97 |
| 2028-06-30 | $160.58 | $155.76 | $165.39 |
| 2028 July | |||
| 2028-07-01 | $159.96 | $155.16 | $164.76 |
| 2028-07-02 | $161.35 | $156.51 | $166.19 |
| 2028-07-03 | $160.25 | $155.45 | $165.06 |
| 2028-07-04 | $159.12 | $154.35 | $163.90 |
| 2028-07-05 | $160.50 | $155.69 | $165.32 |
| 2028-07-06 | $161.22 | $156.38 | $166.06 |
| 2028-07-07 | $159.87 | $155.07 | $164.66 |
| 2028-07-08 | $159.65 | $154.86 | $164.44 |
| 2028-07-09 | $161.04 | $156.21 | $165.87 |
| 2028-07-10 | $161.04 | $156.21 | $165.87 |
| 2028-07-11 | $159.98 | $155.18 | $164.78 |
| 2028-07-12 | $158.64 | $153.88 | $163.40 |
| 2028-07-13 | $157.31 | $152.59 | $162.03 |
| 2028-07-14 | $157.08 | $152.37 | $161.79 |
| 2028-07-15 | $156.54 | $151.84 | $161.24 |
| 2028-07-16 | $155.23 | $150.57 | $159.88 |
| 2028-07-17 | $155.33 | $150.67 | $159.98 |
| 2028-07-18 | $156.67 | $151.97 | $161.37 |
| 2028-07-19 | $158.04 | $153.29 | $162.78 |
| 2028-07-20 | $159.41 | $154.63 | $164.19 |
| 2028-07-21 | $159.47 | $154.69 | $164.26 |
| 2028-07-22 | $158.56 | $153.80 | $163.31 |
| 2028-07-23 | $158.56 | $153.80 | $163.31 |
| 2028-07-24 | $158.56 | $153.80 | $163.31 |
| 2028-07-25 | $157.84 | $153.11 | $162.58 |
| 2028-07-26 | $157.70 | $152.97 | $162.43 |
| 2028-07-27 | $157.49 | $152.76 | $162.21 |
| 2028-07-28 | $156.55 | $151.85 | $161.25 |
| 2028-07-29 | $155.24 | $150.58 | $159.89 |
| 2028-07-30 | $155.24 | $150.58 | $159.89 |
| 2028-07-31 | $155.24 | $150.58 | $159.89 |
| 2028 August | |||
| 2028-08-01 | $156.18 | $151.50 | $160.87 |
| 2028-08-02 | $157.54 | $152.81 | $162.26 |
| 2028-08-03 | $157.19 | $152.47 | $161.90 |
| 2028-08-04 | $155.87 | $151.19 | $160.54 |
| 2028-08-05 | $157.22 | $152.51 | $161.94 |
| 2028-08-06 | $157.22 | $152.51 | $161.94 |
| 2028-08-07 | $157.22 | $152.51 | $161.94 |
| 2028-08-08 | $155.90 | $151.23 | $160.58 |
| 2028-08-09 | $157.26 | $152.54 | $161.98 |
| 2028-08-10 | $158.62 | $153.86 | $163.38 |
| 2028-08-11 | $157.29 | $152.57 | $162.01 |
| 2028-08-12 | $155.97 | $151.29 | $160.65 |
| 2028-08-13 | $155.97 | $151.29 | $160.65 |
| 2028-08-14 | $155.97 | $151.29 | $160.65 |
| 2028-08-15 | $155.87 | $151.19 | $160.54 |
| 2028-08-16 | $157.22 | $152.50 | $161.94 |
| 2028-08-17 | $155.90 | $151.23 | $160.58 |
| 2028-08-18 | $154.59 | $149.96 | $159.23 |
| 2028-08-19 | $155.94 | $151.26 | $160.62 |
| 2028-08-20 | $155.94 | $151.26 | $160.62 |
| 2028-08-21 | $155.94 | $151.26 | $160.62 |
| 2028-08-22 | $154.63 | $149.99 | $159.27 |
| 2028-08-23 | $153.75 | $149.14 | $158.36 |
| 2028-08-24 | $154.28 | $149.65 | $158.91 |
| 2028-08-25 | $155.16 | $150.51 | $159.82 |
| 2028-08-26 | $154.25 | $149.62 | $158.88 |
| 2028-08-27 | $154.25 | $149.62 | $158.88 |
| 2028-08-28 | $154.25 | $149.62 | $158.88 |
| 2028-08-29 | $154.25 | $149.62 | $158.88 |
| 2028-08-30 | $152.96 | $148.37 | $157.55 |
| 2028-08-31 | $151.67 | $147.12 | $156.22 |
| 2028 September | |||
| 2028-09-01 | $152.82 | $148.23 | $157.40 |
| 2028-09-02 | $153.91 | $149.29 | $158.52 |
| 2028-09-03 | $153.91 | $149.29 | $158.52 |
| 2028-09-04 | $153.91 | $149.29 | $158.52 |
| 2028-09-05 | $152.72 | $148.14 | $157.30 |
| 2028-09-06 | $152.65 | $148.07 | $157.23 |
| 2028-09-07 | $153.98 | $149.36 | $158.60 |
| 2028-09-08 | $155.32 | $150.66 | $159.98 |
| 2028-09-09 | $155.59 | $150.92 | $160.26 |
| 2028-09-10 | $155.59 | $150.92 | $160.26 |
| 2028-09-11 | $155.59 | $150.92 | $160.26 |
| 2028-09-12 | $156.94 | $152.24 | $161.65 |
| 2028-09-13 | $157.10 | $152.38 | $161.81 |
| 2028-09-14 | $156.76 | $152.06 | $161.47 |
| 2028-09-15 | $155.45 | $150.78 | $160.11 |
| 2028-09-16 | $154.14 | $149.52 | $158.77 |
| 2028-09-17 | $154.14 | $149.52 | $158.77 |
| 2028-09-18 | $154.14 | $149.52 | $158.77 |
| 2028-09-19 | $152.85 | $148.27 | $157.44 |
| 2028-09-20 | $152.92 | $148.33 | $157.51 |
| 2028-09-21 | $152.45 | $147.88 | $157.03 |
| 2028-09-22 | $153.78 | $149.16 | $158.39 |
| 2028-09-23 | $152.49 | $147.91 | $157.06 |
| 2028-09-24 | $152.49 | $147.91 | $157.06 |
| 2028-09-25 | $152.49 | $147.91 | $157.06 |
| 2028-09-26 | $151.44 | $146.90 | $155.99 |
| 2028-09-27 | $150.17 | $145.67 | $154.68 |
| 2028-09-28 | $149.13 | $144.66 | $153.60 |
| 2028-09-29 | $149.94 | $145.45 | $154.44 |
| 2028-09-30 | $151.25 | $146.71 | $155.78 |
| 2028 October | |||
| 2028-10-01 | $151.25 | $146.71 | $155.78 |
| 2028-10-02 | $151.25 | $146.71 | $155.78 |
| 2028-10-03 | $151.84 | $147.29 | $156.40 |
| 2028-10-04 | $150.57 | $146.05 | $155.08 |
| 2028-10-05 | $150.11 | $145.61 | $154.61 |
| 2028-10-06 | $148.85 | $144.38 | $153.31 |
| 2028-10-07 | $147.60 | $143.17 | $152.03 |
| 2028-10-08 | $147.60 | $143.17 | $152.03 |
| 2028-10-09 | $147.60 | $143.17 | $152.03 |
| 2028-10-10 | $146.48 | $142.09 | $150.88 |
| 2028-10-11 | $147.75 | $143.32 | $152.19 |
| 2028-10-12 | $148.62 | $144.16 | $153.08 |
| 2028-10-13 | $147.37 | $142.95 | $151.79 |
| 2028-10-14 | $147.84 | $143.41 | $152.28 |
| 2028-10-15 | $147.84 | $143.41 | $152.28 |
| 2028-10-16 | $149.13 | $144.65 | $153.60 |
| 2028-10-17 | $150.42 | $145.91 | $154.94 |
| 2028-10-18 | $150.96 | $146.44 | $155.49 |
| 2028-10-19 | $152.28 | $147.71 | $156.84 |
| 2028-10-20 | $151.00 | $146.47 | $155.53 |
| 2028-10-21 | $152.24 | $147.67 | $156.81 |
| 2028-10-22 | $152.24 | $147.67 | $156.81 |
| 2028-10-23 | $152.24 | $147.67 | $156.81 |
| 2028-10-24 | $153.56 | $148.96 | $158.17 |
| 2028-10-25 | $152.27 | $147.71 | $156.84 |
| 2028-10-26 | $152.17 | $147.60 | $156.73 |
| 2028-10-27 | $152.40 | $147.83 | $156.97 |
| 2028-10-28 | $151.72 | $147.17 | $156.27 |
| 2028-10-29 | $151.72 | $147.17 | $156.27 |
| 2028-10-30 | $151.69 | $147.14 | $156.24 |
| 2028-10-31 | $153.01 | $148.42 | $157.60 |
| 2028 November | |||
| 2028-11-01 | $152.42 | $147.85 | $156.99 |
| 2028-11-02 | $151.14 | $146.61 | $155.67 |