Current 0KET price: $97.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $251.03 | $243.50 | $258.56 |
| 2031-01-02 | $251.94 | $244.38 | $259.50 |
| 2031-01-03 | $251.07 | $243.54 | $258.60 |
| 2031-01-04 | $252.98 | $245.39 | $260.56 |
| 2031-01-05 | $255.17 | $247.52 | $262.83 |
| 2031-01-06 | $257.39 | $249.67 | $265.11 |
| 2031-01-07 | $259.63 | $251.84 | $267.41 |
| 2031-01-08 | $257.45 | $249.72 | $265.17 |
| 2031-01-09 | $257.57 | $249.85 | $265.30 |
| 2031-01-10 | $258.79 | $251.03 | $266.56 |
| 2031-01-11 | $261.04 | $253.21 | $268.87 |
| 2031-01-12 | $258.85 | $251.09 | $266.62 |
| 2031-01-13 | $256.68 | $248.98 | $264.38 |
| 2031-01-14 | $257.62 | $249.90 | $265.35 |
| 2031-01-15 | $259.86 | $252.07 | $267.66 |
| 2031-01-16 | $262.12 | $254.26 | $269.98 |
| 2031-01-17 | $261.04 | $253.21 | $268.88 |
| 2031-01-18 | $258.93 | $251.16 | $266.70 |
| 2031-01-19 | $256.76 | $249.05 | $264.46 |
| 2031-01-20 | $255.25 | $247.59 | $262.90 |
| 2031-01-21 | $253.27 | $245.67 | $260.87 |
| 2031-01-22 | $255.47 | $247.81 | $263.14 |
| 2031-01-23 | $257.69 | $249.96 | $265.42 |
| 2031-01-24 | $259.93 | $252.13 | $267.73 |
| 2031-01-25 | $257.75 | $250.02 | $265.48 |
| 2031-01-26 | $257.69 | $249.96 | $265.42 |
| 2031-01-27 | $259.93 | $252.13 | $267.72 |
| 2031-01-28 | $262.18 | $254.32 | $270.05 |
| 2031-01-29 | $261.97 | $254.11 | $269.83 |
| 2031-01-30 | $259.77 | $251.98 | $267.57 |
| 2031-01-31 | $257.59 | $249.86 | $265.32 |
| 2031 February | |||
| 2031-02-01 | $255.43 | $247.77 | $263.09 |
| 2031-02-02 | $255.09 | $247.44 | $262.74 |
| 2031-02-03 | $256.59 | $248.89 | $264.28 |
| 2031-02-04 | $258.81 | $251.05 | $266.58 |
| 2031-02-05 | $261.06 | $253.23 | $268.89 |
| 2031-02-06 | $261.44 | $253.60 | $269.29 |
| 2031-02-07 | $261.50 | $253.66 | $269.35 |
| 2031-02-08 | $263.78 | $255.86 | $271.69 |
| 2031-02-09 | $265.13 | $257.17 | $273.08 |
| 2031-02-10 | $263.26 | $255.36 | $271.15 |
| 2031-02-11 | $265.54 | $257.58 | $273.51 |
| 2031-02-12 | $263.48 | $255.57 | $271.38 |
| 2031-02-13 | $262.21 | $254.34 | $270.07 |
| 2031-02-14 | $260.43 | $252.62 | $268.24 |
| 2031-02-15 | $258.25 | $250.50 | $265.99 |
| 2031-02-16 | $260.49 | $252.67 | $268.30 |
| 2031-02-17 | $259.96 | $252.16 | $267.76 |
| 2031-02-18 | $257.78 | $250.05 | $265.51 |
| 2031-02-19 | $257.48 | $249.76 | $265.21 |
| 2031-02-20 | $257.54 | $249.82 | $265.27 |
| 2031-02-21 | $256.40 | $248.71 | $264.09 |
| 2031-02-22 | $254.25 | $246.62 | $261.88 |
| 2031-02-23 | $252.12 | $244.55 | $259.68 |
| 2031-02-24 | $252.84 | $245.25 | $260.42 |
| 2031-02-25 | $251.27 | $243.73 | $258.81 |
| 2031-02-26 | $253.45 | $245.85 | $261.06 |
| 2031-02-27 | $252.89 | $245.31 | $260.48 |
| 2031-02-28 | $251.26 | $243.72 | $258.79 |
| 2031 March | |||
| 2031-03-01 | $252.47 | $244.90 | $260.04 |
| 2031-03-02 | $253.76 | $246.15 | $261.38 |
| 2031-03-03 | $251.64 | $244.09 | $259.18 |
| 2031-03-04 | $253.82 | $246.21 | $261.44 |
| 2031-03-05 | $252.22 | $244.65 | $259.78 |
| 2031-03-06 | $253.85 | $246.24 | $261.47 |
| 2031-03-07 | $256.06 | $248.38 | $263.74 |
| 2031-03-08 | $253.91 | $246.29 | $261.53 |
| 2031-03-09 | $256.11 | $248.43 | $263.80 |
| 2031-03-10 | $258.22 | $250.48 | $265.97 |
| 2031-03-11 | $256.06 | $248.38 | $263.74 |
| 2031-03-12 | $258.28 | $250.53 | $266.03 |
| 2031-03-13 | $256.55 | $248.85 | $264.24 |
| 2031-03-14 | $255.93 | $248.25 | $263.61 |
| 2031-03-15 | $254.82 | $247.18 | $262.47 |
| 2031-03-16 | $256.57 | $248.88 | $264.27 |
| 2031-03-17 | $254.42 | $246.79 | $262.05 |
| 2031-03-18 | $252.29 | $244.72 | $259.85 |
| 2031-03-19 | $254.48 | $246.84 | $262.11 |
| 2031-03-20 | $256.69 | $248.99 | $264.39 |
| 2031-03-21 | $258.17 | $250.43 | $265.92 |
| 2031-03-22 | $256.01 | $248.33 | $263.69 |
| 2031-03-23 | $255.15 | $247.50 | $262.81 |
| 2031-03-24 | $253.01 | $245.42 | $260.60 |
| 2031-03-25 | $255.21 | $247.55 | $262.87 |
| 2031-03-26 | $253.07 | $245.48 | $260.66 |
| 2031-03-27 | $250.95 | $243.42 | $258.47 |
| 2031-03-28 | $248.84 | $241.37 | $256.31 |
| 2031-03-29 | $247.00 | $239.59 | $254.41 |
| 2031-03-30 | $244.93 | $237.58 | $252.28 |
| 2031-03-31 | $247.06 | $239.65 | $254.47 |
| 2031 April | |||
| 2031-04-01 | $247.11 | $239.70 | $254.52 |
| 2031-04-02 | $248.30 | $240.85 | $255.75 |
| 2031-04-03 | $248.28 | $240.83 | $255.73 |
| 2031-04-04 | $247.91 | $240.48 | $255.35 |
| 2031-04-05 | $245.83 | $238.46 | $253.21 |
| 2031-04-06 | $247.97 | $240.53 | $255.41 |
| 2031-04-07 | $246.09 | $238.71 | $253.47 |
| 2031-04-08 | $247.07 | $239.66 | $254.49 |
| 2031-04-09 | $245.85 | $238.48 | $253.23 |
| 2031-04-10 | $247.99 | $240.55 | $255.43 |
| 2031-04-11 | $245.91 | $238.53 | $253.29 |
| 2031-04-12 | $243.85 | $236.53 | $251.16 |
| 2031-04-13 | $245.96 | $238.58 | $253.34 |
| 2031-04-14 | $248.10 | $240.66 | $255.54 |
| 2031-04-15 | $250.26 | $242.75 | $257.76 |
| 2031-04-16 | $248.16 | $240.71 | $255.60 |
| 2031-04-17 | $246.07 | $238.69 | $253.46 |
| 2031-04-18 | $244.01 | $236.69 | $251.33 |
| 2031-04-19 | $246.13 | $238.75 | $253.51 |
| 2031-04-20 | $248.27 | $240.82 | $255.71 |
| 2031-04-21 | $247.28 | $239.86 | $254.70 |
| 2031-04-22 | $246.01 | $238.63 | $253.39 |
| 2031-04-23 | $243.94 | $236.62 | $251.26 |
| 2031-04-24 | $241.90 | $234.64 | $249.15 |
| 2031-04-25 | $244.00 | $236.68 | $251.32 |
| 2031-04-26 | $244.67 | $237.33 | $252.01 |
| 2031-04-27 | $246.80 | $239.39 | $254.20 |
| 2031-04-28 | $244.73 | $237.38 | $252.07 |
| 2031-04-29 | $244.57 | $237.23 | $251.91 |
| 2031-04-30 | $242.52 | $235.24 | $249.80 |
| 2031 May | |||
| 2031-05-01 | $244.63 | $237.29 | $251.97 |
| 2031-05-02 | $243.66 | $236.35 | $250.97 |
| 2031-05-03 | $241.61 | $234.37 | $248.86 |
| 2031-05-04 | $239.59 | $232.40 | $246.77 |
| 2031-05-05 | $237.58 | $230.45 | $244.70 |
| 2031-05-06 | $239.64 | $232.45 | $246.83 |
| 2031-05-07 | $237.63 | $230.50 | $244.76 |
| 2031-05-08 | $239.69 | $232.50 | $246.89 |
| 2031-05-09 | $237.68 | $230.55 | $244.81 |
| 2031-05-10 | $239.75 | $232.56 | $246.94 |
| 2031-05-11 | $239.49 | $232.31 | $246.68 |
| 2031-05-12 | $237.48 | $230.36 | $244.61 |
| 2031-05-13 | $237.02 | $229.91 | $244.13 |
| 2031-05-14 | $239.08 | $231.91 | $246.25 |
| 2031-05-15 | $241.16 | $233.92 | $248.39 |
| 2031-05-16 | $240.43 | $233.22 | $247.65 |
| 2031-05-17 | $242.52 | $235.25 | $249.80 |
| 2031-05-18 | $243.77 | $236.46 | $251.08 |
| 2031-05-19 | $241.73 | $234.47 | $248.98 |
| 2031-05-20 | $243.83 | $236.51 | $251.14 |
| 2031-05-21 | $245.94 | $238.56 | $253.32 |
| 2031-05-22 | $246.49 | $239.10 | $253.89 |
| 2031-05-23 | $244.42 | $237.09 | $251.76 |
| 2031-05-24 | $242.37 | $235.10 | $249.64 |
| 2031-05-25 | $243.30 | $236.00 | $250.59 |
| 2031-05-26 | $245.40 | $238.04 | $252.77 |
| 2031-05-27 | $246.74 | $239.34 | $254.14 |
| 2031-05-28 | $248.89 | $241.42 | $256.35 |
| 2031-05-29 | $249.73 | $242.24 | $257.22 |
| 2031-05-30 | $250.82 | $243.30 | $258.35 |
| 2031-05-31 | $249.61 | $242.13 | $257.10 |
| 2031 June | |||
| 2031-06-01 | $251.78 | $244.23 | $259.34 |
| 2031-06-02 | $249.72 | $242.23 | $257.21 |
| 2031-06-03 | $251.83 | $244.28 | $259.39 |
| 2031-06-04 | $249.72 | $242.23 | $257.21 |
| 2031-06-05 | $247.63 | $240.20 | $255.06 |
| 2031-06-06 | $245.55 | $238.18 | $252.92 |
| 2031-06-07 | $247.68 | $240.25 | $255.11 |
| 2031-06-08 | $249.83 | $242.34 | $257.33 |
| 2031-06-09 | $250.62 | $243.10 | $258.14 |
| 2031-06-10 | $248.97 | $241.50 | $256.44 |
| 2031-06-11 | $246.88 | $239.47 | $254.28 |
| 2031-06-12 | $244.81 | $237.46 | $252.15 |
| 2031-06-13 | $246.93 | $239.53 | $254.34 |
| 2031-06-14 | $244.86 | $237.52 | $252.21 |
| 2031-06-15 | $246.99 | $239.58 | $254.40 |
| 2031-06-16 | $247.78 | $240.35 | $255.21 |
| 2031-06-17 | $247.78 | $240.35 | $255.21 |
| 2031-06-18 | $249.55 | $242.06 | $257.04 |
| 2031-06-19 | $247.46 | $240.03 | $254.88 |
| 2031-06-20 | $245.79 | $238.41 | $253.16 |
| 2031-06-21 | $245.89 | $238.52 | $253.27 |
| 2031-06-22 | $244.23 | $236.90 | $251.55 |
| 2031-06-23 | $242.18 | $234.91 | $249.44 |
| 2031-06-24 | $243.56 | $236.25 | $250.87 |
| 2031-06-25 | $243.85 | $236.54 | $251.17 |
| 2031-06-26 | $245.48 | $238.11 | $252.84 |
| 2031-06-27 | $247.61 | $240.18 | $255.04 |
| 2031-06-28 | $246.66 | $239.26 | $254.06 |
| 2031-06-29 | $248.81 | $241.34 | $256.27 |
| 2031-06-30 | $247.11 | $239.70 | $254.53 |
| 2031 July | |||
| 2031-07-01 | $245.37 | $238.01 | $252.73 |
| 2031-07-02 | $247.50 | $240.07 | $254.92 |
| 2031-07-03 | $248.60 | $241.15 | $256.06 |
| 2031-07-04 | $246.52 | $239.12 | $253.91 |
| 2031-07-05 | $246.19 | $238.80 | $253.57 |
| 2031-07-06 | $248.33 | $240.88 | $255.78 |
| 2031-07-07 | $248.33 | $240.88 | $255.78 |
| 2031-07-08 | $246.69 | $239.29 | $254.09 |
| 2031-07-09 | $244.62 | $237.29 | $251.96 |
| 2031-07-10 | $242.57 | $235.29 | $249.85 |
| 2031-07-11 | $242.22 | $234.95 | $249.49 |
| 2031-07-12 | $241.39 | $234.14 | $248.63 |
| 2031-07-13 | $239.36 | $232.18 | $246.54 |
| 2031-07-14 | $239.51 | $232.33 | $246.70 |
| 2031-07-15 | $241.59 | $234.35 | $248.84 |
| 2031-07-16 | $243.69 | $236.38 | $251.00 |
| 2031-07-17 | $245.81 | $238.43 | $253.18 |
| 2031-07-18 | $245.91 | $238.53 | $253.28 |
| 2031-07-19 | $244.49 | $237.16 | $251.83 |
| 2031-07-20 | $244.49 | $237.16 | $251.83 |
| 2031-07-21 | $244.49 | $237.16 | $251.83 |
| 2031-07-22 | $243.40 | $236.09 | $250.70 |
| 2031-07-23 | $243.18 | $235.88 | $250.47 |
| 2031-07-24 | $242.85 | $235.56 | $250.13 |
| 2031-07-25 | $241.40 | $234.16 | $248.64 |
| 2031-07-26 | $239.38 | $232.19 | $246.56 |
| 2031-07-27 | $239.38 | $232.19 | $246.56 |
| 2031-07-28 | $239.38 | $232.19 | $246.56 |
| 2031-07-29 | $240.83 | $233.61 | $248.06 |
| 2031-07-30 | $242.93 | $235.64 | $250.21 |
| 2031-07-31 | $242.38 | $235.11 | $249.66 |
| 2031 August | |||
| 2031-08-01 | $240.35 | $233.14 | $247.56 |
| 2031-08-02 | $242.44 | $235.17 | $249.71 |
| 2031-08-03 | $242.44 | $235.17 | $249.71 |
| 2031-08-04 | $242.44 | $235.17 | $249.71 |
| 2031-08-05 | $240.40 | $233.19 | $247.62 |
| 2031-08-06 | $242.49 | $235.22 | $249.77 |
| 2031-08-07 | $244.60 | $237.26 | $251.94 |
| 2031-08-08 | $242.55 | $235.27 | $249.82 |
| 2031-08-09 | $240.51 | $233.30 | $247.73 |
| 2031-08-10 | $240.51 | $233.30 | $247.73 |
| 2031-08-11 | $240.51 | $233.30 | $247.73 |
| 2031-08-12 | $240.35 | $233.14 | $247.56 |
| 2031-08-13 | $242.44 | $235.16 | $249.71 |
| 2031-08-14 | $240.40 | $233.19 | $247.62 |
| 2031-08-15 | $238.39 | $231.23 | $245.54 |
| 2031-08-16 | $240.46 | $233.24 | $247.67 |
| 2031-08-17 | $240.46 | $233.24 | $247.67 |
| 2031-08-18 | $240.46 | $233.24 | $247.67 |
| 2031-08-19 | $238.44 | $231.29 | $245.59 |
| 2031-08-20 | $237.09 | $229.97 | $244.20 |
| 2031-08-21 | $237.91 | $230.77 | $245.04 |
| 2031-08-22 | $239.26 | $232.08 | $246.44 |
| 2031-08-23 | $237.86 | $230.72 | $244.99 |
| 2031-08-24 | $237.86 | $230.72 | $244.99 |
| 2031-08-25 | $237.86 | $230.72 | $244.99 |
| 2031-08-26 | $237.86 | $230.72 | $244.99 |
| 2031-08-27 | $235.86 | $228.79 | $242.94 |
| 2031-08-28 | $233.88 | $226.87 | $240.90 |
| 2031-08-29 | $235.65 | $228.58 | $242.72 |
| 2031-08-30 | $237.32 | $230.20 | $244.44 |
| 2031-08-31 | $237.32 | $230.20 | $244.44 |
| 2031 September | |||
| 2031-09-01 | $237.32 | $230.20 | $244.44 |
| 2031-09-02 | $235.49 | $228.43 | $242.56 |
| 2031-09-03 | $235.40 | $228.33 | $242.46 |
| 2031-09-04 | $237.44 | $230.32 | $244.56 |
| 2031-09-05 | $239.50 | $232.32 | $246.69 |
| 2031-09-06 | $239.92 | $232.73 | $247.12 |
| 2031-09-07 | $239.92 | $232.73 | $247.12 |
| 2031-09-08 | $239.92 | $232.73 | $247.12 |
| 2031-09-09 | $242.01 | $234.75 | $249.27 |
| 2031-09-10 | $242.24 | $234.98 | $249.51 |
| 2031-09-11 | $241.73 | $234.48 | $248.98 |
| 2031-09-12 | $239.70 | $232.51 | $246.89 |
| 2031-09-13 | $237.69 | $230.56 | $244.82 |
| 2031-09-14 | $237.69 | $230.56 | $244.82 |
| 2031-09-15 | $237.69 | $230.56 | $244.82 |
| 2031-09-16 | $235.70 | $228.63 | $242.77 |
| 2031-09-17 | $235.81 | $228.73 | $242.88 |
| 2031-09-18 | $235.08 | $228.03 | $242.14 |
| 2031-09-19 | $237.13 | $230.01 | $244.24 |
| 2031-09-20 | $235.14 | $228.08 | $242.19 |
| 2031-09-21 | $235.14 | $228.08 | $242.19 |
| 2031-09-22 | $235.14 | $228.08 | $242.19 |
| 2031-09-23 | $233.53 | $226.52 | $240.53 |
| 2031-09-24 | $231.57 | $224.62 | $238.52 |
| 2031-09-25 | $229.96 | $223.06 | $236.86 |
| 2031-09-26 | $231.22 | $224.28 | $238.15 |
| 2031-09-27 | $233.22 | $226.23 | $240.22 |
| 2031-09-28 | $233.22 | $226.23 | $240.22 |
| 2031-09-29 | $233.22 | $226.23 | $240.22 |
| 2031-09-30 | $234.14 | $227.12 | $241.17 |
| 2031 October | |||
| 2031-10-01 | $232.18 | $225.21 | $239.14 |
| 2031-10-02 | $231.47 | $224.53 | $238.41 |
| 2031-10-03 | $229.53 | $222.64 | $236.41 |
| 2031-10-04 | $227.60 | $220.77 | $234.43 |
| 2031-10-05 | $227.60 | $220.77 | $234.43 |
| 2031-10-06 | $227.60 | $220.77 | $234.43 |
| 2031-10-07 | $225.88 | $219.10 | $232.65 |
| 2031-10-08 | $227.84 | $221.00 | $234.67 |
| 2031-10-09 | $229.17 | $222.30 | $236.05 |
| 2031-10-10 | $227.25 | $220.43 | $234.07 |
| 2031-10-11 | $227.98 | $221.14 | $234.82 |
| 2031-10-12 | $227.98 | $221.14 | $234.82 |
| 2031-10-13 | $229.96 | $223.06 | $236.85 |
| 2031-10-14 | $231.95 | $225.00 | $238.91 |
| 2031-10-15 | $232.79 | $225.80 | $239.77 |
| 2031-10-16 | $234.81 | $227.77 | $241.85 |
| 2031-10-17 | $232.84 | $225.86 | $239.83 |
| 2031-10-18 | $234.76 | $227.71 | $241.80 |
| 2031-10-19 | $234.76 | $227.71 | $241.80 |
| 2031-10-20 | $234.76 | $227.71 | $241.80 |
| 2031-10-21 | $236.79 | $229.69 | $243.90 |
| 2031-10-22 | $234.81 | $227.76 | $241.85 |
| 2031-10-23 | $234.65 | $227.61 | $241.68 |
| 2031-10-24 | $235.00 | $227.95 | $242.05 |
| 2031-10-25 | $233.95 | $226.93 | $240.97 |
| 2031-10-26 | $233.95 | $226.93 | $240.97 |
| 2031-10-27 | $233.90 | $226.89 | $240.92 |
| 2031-10-28 | $235.94 | $228.86 | $243.01 |
| 2031-10-29 | $235.03 | $227.98 | $242.08 |
| 2031-10-30 | $233.06 | $226.07 | $240.05 |
| 2031-10-31 | $235.08 | $228.03 | $242.14 |
| 2031 November | |||
| 2031-11-01 | $237.12 | $230.01 | $244.24 |
| 2031-11-02 | $239.18 | $232.01 | $246.36 |