Current 0KET price: $97.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $179.33 | $173.95 | $184.71 |
| 2030-01-02 | $177.84 | $172.50 | $183.17 |
| 2030-01-03 | $176.35 | $171.06 | $181.64 |
| 2030-01-04 | $176.79 | $171.49 | $182.09 |
| 2030-01-05 | $178.33 | $172.98 | $183.68 |
| 2030-01-06 | $179.22 | $173.85 | $184.60 |
| 2030-01-07 | $180.76 | $175.33 | $186.18 |
| 2030-01-08 | $179.24 | $173.86 | $184.62 |
| 2030-01-09 | $180.47 | $175.06 | $185.89 |
| 2030-01-10 | $181.22 | $175.79 | $186.66 |
| 2030-01-11 | $179.70 | $174.31 | $185.09 |
| 2030-01-12 | $178.20 | $172.85 | $183.54 |
| 2030-01-13 | $179.34 | $173.96 | $184.72 |
| 2030-01-14 | $180.90 | $175.47 | $186.33 |
| 2030-01-15 | $182.47 | $177.00 | $187.95 |
| 2030-01-16 | $180.94 | $175.51 | $186.37 |
| 2030-01-17 | $182.51 | $177.04 | $187.99 |
| 2030-01-18 | $182.53 | $177.06 | $188.01 |
| 2030-01-19 | $181.00 | $175.57 | $186.43 |
| 2030-01-20 | $180.56 | $175.15 | $185.98 |
| 2030-01-21 | $182.13 | $176.67 | $187.60 |
| 2030-01-22 | $180.60 | $175.18 | $186.02 |
| 2030-01-23 | $179.46 | $174.08 | $184.84 |
| 2030-01-24 | $179.97 | $174.57 | $185.37 |
| 2030-01-25 | $178.46 | $173.10 | $183.81 |
| 2030-01-26 | $180.01 | $174.61 | $185.41 |
| 2030-01-27 | $180.13 | $174.72 | $185.53 |
| 2030-01-28 | $178.82 | $173.45 | $184.18 |
| 2030-01-29 | $177.32 | $172.00 | $182.64 |
| 2030-01-30 | $178.86 | $173.49 | $184.22 |
| 2030-01-31 | $180.41 | $175.00 | $185.83 |
| 2030 February | |||
| 2030-02-01 | $180.16 | $174.75 | $185.56 |
| 2030-02-02 | $181.72 | $176.27 | $187.17 |
| 2030-02-03 | $183.30 | $177.80 | $188.80 |
| 2030-02-04 | $184.23 | $178.70 | $189.76 |
| 2030-02-05 | $184.93 | $179.39 | $190.48 |
| 2030-02-06 | $186.54 | $180.95 | $192.14 |
| 2030-02-07 | $188.16 | $182.52 | $193.81 |
| 2030-02-08 | $186.58 | $180.99 | $192.18 |
| 2030-02-09 | $188.20 | $182.56 | $193.85 |
| 2030-02-10 | $189.07 | $183.40 | $194.75 |
| 2030-02-11 | $187.49 | $181.86 | $193.11 |
| 2030-02-12 | $185.92 | $180.34 | $191.49 |
| 2030-02-13 | $187.53 | $181.90 | $193.16 |
| 2030-02-14 | $185.96 | $180.38 | $191.54 |
| 2030-02-15 | $187.57 | $181.95 | $193.20 |
| 2030-02-16 | $189.04 | $183.37 | $194.71 |
| 2030-02-17 | $190.68 | $184.96 | $196.41 |
| 2030-02-18 | $192.34 | $186.57 | $198.11 |
| 2030-02-19 | $194.01 | $188.19 | $199.83 |
| 2030-02-20 | $192.49 | $186.71 | $198.26 |
| 2030-02-21 | $192.30 | $186.53 | $198.07 |
| 2030-02-22 | $190.69 | $184.97 | $196.41 |
| 2030-02-23 | $191.28 | $185.54 | $197.02 |
| 2030-02-24 | $192.94 | $187.15 | $198.73 |
| 2030-02-25 | $194.62 | $188.78 | $200.46 |
| 2030-02-26 | $196.31 | $190.42 | $202.20 |
| 2030-02-27 | $194.66 | $188.82 | $200.50 |
| 2030-02-28 | $194.07 | $188.25 | $199.89 |
| 2030 March | |||
| 2030-03-01 | $195.76 | $189.89 | $201.63 |
| 2030-03-02 | $197.46 | $191.54 | $203.38 |
| 2030-03-03 | $198.16 | $192.21 | $204.10 |
| 2030-03-04 | $199.88 | $193.88 | $205.88 |
| 2030-03-05 | $198.20 | $192.26 | $204.15 |
| 2030-03-06 | $196.54 | $190.64 | $202.44 |
| 2030-03-07 | $194.89 | $189.04 | $200.74 |
| 2030-03-08 | $196.58 | $190.69 | $202.48 |
| 2030-03-09 | $194.93 | $189.09 | $200.78 |
| 2030-03-10 | $196.59 | $190.69 | $202.49 |
| 2030-03-11 | $198.10 | $192.16 | $204.05 |
| 2030-03-12 | $199.82 | $193.83 | $205.82 |
| 2030-03-13 | $198.96 | $192.99 | $204.93 |
| 2030-03-14 | $197.29 | $191.37 | $203.21 |
| 2030-03-15 | $198.70 | $192.74 | $204.66 |
| 2030-03-16 | $197.04 | $191.12 | $202.95 |
| 2030-03-17 | $195.38 | $189.52 | $201.24 |
| 2030-03-18 | $197.08 | $191.17 | $202.99 |
| 2030-03-19 | $197.70 | $191.77 | $203.63 |
| 2030-03-20 | $196.04 | $190.16 | $201.92 |
| 2030-03-21 | $196.94 | $191.03 | $202.85 |
| 2030-03-22 | $195.86 | $189.98 | $201.74 |
| 2030-03-23 | $196.55 | $190.65 | $202.45 |
| 2030-03-24 | $195.83 | $189.95 | $201.70 |
| 2030-03-25 | $194.18 | $188.36 | $200.01 |
| 2030-03-26 | $195.87 | $189.99 | $201.75 |
| 2030-03-27 | $195.93 | $190.05 | $201.81 |
| 2030-03-28 | $196.88 | $190.97 | $202.79 |
| 2030-03-29 | $198.59 | $192.63 | $204.55 |
| 2030-03-30 | $196.93 | $191.02 | $202.83 |
| 2030-03-31 | $195.27 | $189.42 | $201.13 |
| 2030 April | |||
| 2030-04-01 | $194.35 | $188.52 | $200.18 |
| 2030-04-02 | $195.86 | $189.99 | $201.74 |
| 2030-04-03 | $195.20 | $189.34 | $201.05 |
| 2030-04-04 | $194.70 | $188.86 | $200.54 |
| 2030-04-05 | $193.07 | $187.27 | $198.86 |
| 2030-04-06 | $194.74 | $188.90 | $200.58 |
| 2030-04-07 | $195.91 | $190.03 | $201.79 |
| 2030-04-08 | $197.61 | $191.68 | $203.54 |
| 2030-04-09 | $197.64 | $191.71 | $203.57 |
| 2030-04-10 | $199.36 | $193.37 | $205.34 |
| 2030-04-11 | $197.68 | $191.75 | $203.61 |
| 2030-04-12 | $199.40 | $193.42 | $205.38 |
| 2030-04-13 | $199.01 | $193.04 | $204.98 |
| 2030-04-14 | $200.74 | $194.71 | $206.76 |
| 2030-04-15 | $199.05 | $193.08 | $205.02 |
| 2030-04-16 | $198.25 | $192.31 | $204.20 |
| 2030-04-17 | $198.27 | $192.33 | $204.22 |
| 2030-04-18 | $197.59 | $191.66 | $203.52 |
| 2030-04-19 | $198.74 | $192.78 | $204.71 |
| 2030-04-20 | $197.08 | $191.16 | $202.99 |
| 2030-04-21 | $198.24 | $192.29 | $204.19 |
| 2030-04-22 | $199.96 | $193.96 | $205.96 |
| 2030-04-23 | $198.28 | $192.33 | $204.23 |
| 2030-04-24 | $196.91 | $191.00 | $202.82 |
| 2030-04-25 | $197.28 | $191.36 | $203.20 |
| 2030-04-26 | $199.00 | $193.03 | $204.97 |
| 2030-04-27 | $197.33 | $191.41 | $203.25 |
| 2030-04-28 | $199.04 | $193.07 | $205.01 |
| 2030-04-29 | $198.55 | $192.60 | $204.51 |
| 2030-04-30 | $196.89 | $190.98 | $202.79 |
| 2030 May | |||
| 2030-05-01 | $196.04 | $190.16 | $201.92 |
| 2030-05-02 | $194.68 | $188.84 | $200.52 |
| 2030-05-03 | $194.96 | $189.11 | $200.81 |
| 2030-05-04 | $194.02 | $188.20 | $199.85 |
| 2030-05-05 | $192.40 | $186.62 | $198.17 |
| 2030-05-06 | $191.98 | $186.22 | $197.74 |
| 2030-05-07 | $190.37 | $184.66 | $196.08 |
| 2030-05-08 | $188.77 | $183.11 | $194.44 |
| 2030-05-09 | $190.41 | $184.70 | $196.13 |
| 2030-05-10 | $192.07 | $186.31 | $197.83 |
| 2030-05-11 | $193.12 | $187.33 | $198.91 |
| 2030-05-12 | $191.50 | $185.75 | $197.24 |
| 2030-05-13 | $191.21 | $185.47 | $196.94 |
| 2030-05-14 | $189.68 | $183.99 | $195.38 |
| 2030-05-15 | $188.09 | $182.45 | $193.74 |
| 2030-05-16 | $189.73 | $184.04 | $195.42 |
| 2030-05-17 | $190.55 | $184.83 | $196.26 |
| 2030-05-18 | $192.20 | $186.44 | $197.97 |
| 2030-05-19 | $190.69 | $184.97 | $196.41 |
| 2030-05-20 | $192.35 | $186.58 | $198.12 |
| 2030-05-21 | $193.55 | $187.75 | $199.36 |
| 2030-05-22 | $192.48 | $186.71 | $198.26 |
| 2030-05-23 | $194.16 | $188.33 | $199.98 |
| 2030-05-24 | $195.84 | $189.97 | $201.72 |
| 2030-05-25 | $197.54 | $191.62 | $203.47 |
| 2030-05-26 | $198.58 | $192.62 | $204.53 |
| 2030-05-27 | $198.99 | $193.02 | $204.96 |
| 2030-05-28 | $198.00 | $192.06 | $203.94 |
| 2030-05-29 | $199.47 | $193.49 | $205.46 |
| 2030-05-30 | $197.80 | $191.86 | $203.73 |
| 2030-05-31 | $198.94 | $192.97 | $204.90 |
| 2030 June | |||
| 2030-06-01 | $199.90 | $193.91 | $205.90 |
| 2030-06-02 | $200.16 | $194.16 | $206.17 |
| 2030-06-03 | $199.71 | $193.72 | $205.70 |
| 2030-06-04 | $199.63 | $193.64 | $205.62 |
| 2030-06-05 | $200.72 | $194.70 | $206.74 |
| 2030-06-06 | $200.67 | $194.65 | $206.69 |
| 2030-06-07 | $202.41 | $196.34 | $208.48 |
| 2030-06-08 | $204.17 | $198.05 | $210.30 |
| 2030-06-09 | $203.69 | $197.58 | $209.80 |
| 2030-06-10 | $205.07 | $198.91 | $211.22 |
| 2030-06-11 | $206.85 | $200.64 | $213.05 |
| 2030-06-12 | $208.64 | $202.38 | $214.90 |
| 2030-06-13 | $208.51 | $202.26 | $214.77 |
| 2030-06-14 | $209.07 | $202.79 | $215.34 |
| 2030-06-15 | $210.67 | $204.35 | $216.99 |
| 2030-06-16 | $212.11 | $205.74 | $218.47 |
| 2030-06-17 | $211.33 | $204.99 | $217.67 |
| 2030-06-18 | $211.33 | $204.99 | $217.67 |
| 2030-06-19 | $212.42 | $206.05 | $218.79 |
| 2030-06-20 | $213.48 | $207.08 | $219.89 |
| 2030-06-21 | $214.84 | $208.40 | $221.29 |
| 2030-06-22 | $214.99 | $208.54 | $221.44 |
| 2030-06-23 | $215.39 | $208.93 | $221.85 |
| 2030-06-24 | $213.81 | $207.39 | $220.22 |
| 2030-06-25 | $212.01 | $205.65 | $218.37 |
| 2030-06-26 | $210.23 | $203.93 | $216.54 |
| 2030-06-27 | $208.47 | $202.21 | $214.72 |
| 2030-06-28 | $209.06 | $202.79 | $215.34 |
| 2030-06-29 | $210.56 | $204.24 | $216.88 |
| 2030-06-30 | $210.77 | $204.44 | $217.09 |
| 2030 July | |||
| 2030-07-01 | $210.75 | $204.43 | $217.07 |
| 2030-07-02 | $208.98 | $202.71 | $215.25 |
| 2030-07-03 | $208.85 | $202.59 | $215.12 |
| 2030-07-04 | $208.54 | $202.29 | $214.80 |
| 2030-07-05 | $210.35 | $204.04 | $216.66 |
| 2030-07-06 | $212.18 | $205.81 | $218.55 |
| 2030-07-07 | $214.02 | $207.60 | $220.44 |
| 2030-07-08 | $215.48 | $209.01 | $221.94 |
| 2030-07-09 | $217.35 | $210.83 | $223.87 |
| 2030-07-10 | $218.14 | $211.60 | $224.69 |
| 2030-07-11 | $216.63 | $210.13 | $223.12 |
| 2030-07-12 | $216.62 | $210.12 | $223.11 |
| 2030-07-13 | $216.18 | $209.70 | $222.67 |
| 2030-07-14 | $217.96 | $211.42 | $224.50 |
| 2030-07-15 | $216.48 | $209.99 | $222.98 |
| 2030-07-16 | $218.11 | $211.57 | $224.65 |
| 2030-07-17 | $218.72 | $212.16 | $225.28 |
| 2030-07-18 | $220.62 | $214.00 | $227.24 |
| 2030-07-19 | $220.27 | $213.66 | $226.88 |
| 2030-07-20 | $222.08 | $215.41 | $228.74 |
| 2030-07-21 | $223.43 | $216.73 | $230.14 |
| 2030-07-22 | $223.11 | $216.41 | $229.80 |
| 2030-07-23 | $223.54 | $216.84 | $230.25 |
| 2030-07-24 | $222.87 | $216.18 | $229.55 |
| 2030-07-25 | $224.80 | $218.06 | $231.55 |
| 2030-07-26 | $226.76 | $219.95 | $233.56 |
| 2030-07-27 | $225.44 | $218.68 | $232.20 |
| 2030-07-28 | $225.61 | $218.84 | $232.38 |
| 2030-07-29 | $227.57 | $220.74 | $234.39 |
| 2030-07-30 | $229.54 | $222.66 | $236.43 |
| 2030-07-31 | $228.15 | $221.31 | $235.00 |
| 2030 August | |||
| 2030-08-01 | $230.13 | $223.23 | $237.04 |
| 2030-08-02 | $228.20 | $221.36 | $235.05 |
| 2030-08-03 | $228.57 | $221.71 | $235.43 |
| 2030-08-04 | $227.94 | $221.10 | $234.78 |
| 2030-08-05 | $229.92 | $223.02 | $236.82 |
| 2030-08-06 | $230.31 | $223.40 | $237.22 |
| 2030-08-07 | $232.31 | $225.34 | $239.28 |
| 2030-08-08 | $234.33 | $227.30 | $241.36 |
| 2030-08-09 | $232.37 | $225.39 | $239.34 |
| 2030-08-10 | $232.18 | $225.21 | $239.14 |
| 2030-08-11 | $231.28 | $224.34 | $238.22 |
| 2030-08-12 | $231.33 | $224.39 | $238.27 |
| 2030-08-13 | $233.34 | $226.34 | $240.34 |
| 2030-08-14 | $231.66 | $224.71 | $238.61 |
| 2030-08-15 | $233.68 | $226.67 | $240.69 |
| 2030-08-16 | $235.71 | $228.63 | $242.78 |
| 2030-08-17 | $237.41 | $230.29 | $244.53 |
| 2030-08-18 | $238.77 | $231.60 | $245.93 |
| 2030-08-19 | $240.84 | $233.61 | $248.06 |
| 2030-08-20 | $239.56 | $232.37 | $246.75 |
| 2030-08-21 | $237.55 | $230.42 | $244.68 |
| 2030-08-22 | $239.61 | $232.42 | $246.80 |
| 2030-08-23 | $241.69 | $234.44 | $248.95 |
| 2030-08-24 | $239.67 | $232.48 | $246.86 |
| 2030-08-25 | $237.66 | $230.53 | $244.79 |
| 2030-08-26 | $239.72 | $232.53 | $246.91 |
| 2030-08-27 | $237.79 | $230.66 | $244.92 |
| 2030-08-28 | $239.85 | $232.66 | $247.05 |
| 2030-08-29 | $239.75 | $232.56 | $246.94 |
| 2030-08-30 | $237.74 | $230.61 | $244.87 |
| 2030-08-31 | $239.07 | $231.90 | $246.25 |
| 2030 September | |||
| 2030-09-01 | $239.44 | $232.26 | $246.62 |
| 2030-09-02 | $241.52 | $234.27 | $248.77 |
| 2030-09-03 | $239.49 | $232.31 | $246.68 |
| 2030-09-04 | $239.87 | $232.67 | $247.06 |
| 2030-09-05 | $237.86 | $230.72 | $244.99 |
| 2030-09-06 | $235.86 | $228.78 | $242.94 |
| 2030-09-07 | $233.88 | $226.86 | $240.90 |
| 2030-09-08 | $235.36 | $228.29 | $242.42 |
| 2030-09-09 | $237.40 | $230.28 | $244.52 |
| 2030-09-10 | $235.41 | $228.35 | $242.47 |
| 2030-09-11 | $233.95 | $226.93 | $240.97 |
| 2030-09-12 | $235.98 | $228.90 | $243.06 |
| 2030-09-13 | $234.00 | $226.98 | $241.02 |
| 2030-09-14 | $233.96 | $226.94 | $240.98 |
| 2030-09-15 | $232.57 | $225.60 | $239.55 |
| 2030-09-16 | $234.48 | $227.44 | $241.51 |
| 2030-09-17 | $236.52 | $229.42 | $243.61 |
| 2030-09-18 | $234.53 | $227.50 | $241.57 |
| 2030-09-19 | $234.84 | $227.79 | $241.88 |
| 2030-09-20 | $236.88 | $229.77 | $243.98 |
| 2030-09-21 | $238.93 | $231.77 | $246.10 |
| 2030-09-22 | $240.20 | $232.99 | $247.40 |
| 2030-09-23 | $238.18 | $231.04 | $245.33 |
| 2030-09-24 | $240.25 | $233.04 | $247.46 |
| 2030-09-25 | $238.24 | $231.09 | $245.38 |
| 2030-09-26 | $236.24 | $229.15 | $243.32 |
| 2030-09-27 | $238.29 | $231.14 | $245.44 |
| 2030-09-28 | $236.29 | $229.20 | $243.38 |
| 2030-09-29 | $238.34 | $231.19 | $245.49 |
| 2030-09-30 | $240.41 | $233.20 | $247.62 |
| 2030 October | |||
| 2030-10-01 | $242.29 | $235.03 | $249.56 |
| 2030-10-02 | $241.27 | $234.03 | $248.51 |
| 2030-10-03 | $239.25 | $232.07 | $246.43 |
| 2030-10-04 | $237.24 | $230.12 | $244.36 |
| 2030-10-05 | $237.65 | $230.53 | $244.78 |
| 2030-10-06 | $239.72 | $232.53 | $246.91 |
| 2030-10-07 | $237.71 | $230.58 | $244.84 |
| 2030-10-08 | $239.77 | $232.58 | $246.97 |
| 2030-10-09 | $241.86 | $234.60 | $249.11 |
| 2030-10-10 | $241.12 | $233.89 | $248.35 |
| 2030-10-11 | $239.10 | $231.93 | $246.27 |
| 2030-10-12 | $237.09 | $229.98 | $244.20 |
| 2030-10-13 | $239.13 | $231.95 | $246.30 |
| 2030-10-14 | $237.67 | $230.54 | $244.80 |
| 2030-10-15 | $237.14 | $230.03 | $244.25 |
| 2030-10-16 | $239.20 | $232.02 | $246.38 |
| 2030-10-17 | $241.28 | $234.04 | $248.52 |
| 2030-10-18 | $240.50 | $233.28 | $247.71 |
| 2030-10-19 | $238.48 | $231.33 | $245.64 |
| 2030-10-20 | $237.36 | $230.24 | $244.48 |
| 2030-10-21 | $237.52 | $230.40 | $244.65 |
| 2030-10-22 | $237.38 | $230.26 | $244.50 |
| 2030-10-23 | $235.39 | $228.33 | $242.45 |
| 2030-10-24 | $237.14 | $230.02 | $244.25 |
| 2030-10-25 | $235.15 | $228.09 | $242.20 |
| 2030-10-26 | $233.18 | $226.18 | $240.17 |
| 2030-10-27 | $231.22 | $224.28 | $238.16 |
| 2030-10-28 | $232.69 | $225.71 | $239.67 |
| 2030-10-29 | $232.49 | $225.51 | $239.46 |
| 2030-10-30 | $233.29 | $226.29 | $240.28 |
| 2030-10-31 | $233.08 | $226.08 | $240.07 |
| 2030 November | |||
| 2030-11-01 | $234.29 | $227.26 | $241.32 |
| 2030-11-02 | $236.33 | $229.24 | $243.42 |