Current 0KRX price: $103.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.94 | $133.80 | $142.08 |
| 2027-01-02 | $138.23 | $134.08 | $142.37 |
| 2027-01-03 | $136.87 | $132.77 | $140.98 |
| 2027-01-04 | $138.50 | $134.34 | $142.65 |
| 2027-01-05 | $136.89 | $132.78 | $140.99 |
| 2027-01-06 | $137.02 | $132.91 | $141.13 |
| 2027-01-07 | $135.42 | $131.36 | $139.49 |
| 2027-01-08 | $133.93 | $129.91 | $137.95 |
| 2027-01-09 | $132.37 | $128.40 | $136.35 |
| 2027-01-10 | $130.83 | $126.91 | $134.76 |
| 2027-01-11 | $129.94 | $126.04 | $133.83 |
| 2027-01-12 | $131.48 | $127.53 | $135.42 |
| 2027-01-13 | $129.95 | $126.05 | $133.85 |
| 2027-01-14 | $128.44 | $124.58 | $132.29 |
| 2027-01-15 | $126.94 | $123.13 | $130.75 |
| 2027-01-16 | $127.37 | $123.55 | $131.19 |
| 2027-01-17 | $126.52 | $122.72 | $130.32 |
| 2027-01-18 | $128.02 | $124.18 | $131.86 |
| 2027-01-19 | $128.46 | $124.61 | $132.31 |
| 2027-01-20 | $126.99 | $123.18 | $130.80 |
| 2027-01-21 | $128.50 | $124.64 | $132.35 |
| 2027-01-22 | $127.00 | $123.19 | $130.81 |
| 2027-01-23 | $126.80 | $122.99 | $130.60 |
| 2027-01-24 | $127.76 | $123.92 | $131.59 |
| 2027-01-25 | $128.12 | $124.27 | $131.96 |
| 2027-01-26 | $129.42 | $125.54 | $133.31 |
| 2027-01-27 | $127.99 | $124.15 | $131.83 |
| 2027-01-28 | $128.60 | $124.74 | $132.46 |
| 2027-01-29 | $128.60 | $124.74 | $132.46 |
| 2027-01-30 | $127.10 | $123.29 | $130.91 |
| 2027-01-31 | $127.75 | $123.92 | $131.59 |
| 2027 February | |||
| 2027-02-01 | $129.27 | $125.39 | $133.15 |
| 2027-02-02 | $127.76 | $123.93 | $131.60 |
| 2027-02-03 | $129.28 | $125.40 | $133.16 |
| 2027-02-04 | $128.79 | $124.93 | $132.66 |
| 2027-02-05 | $127.29 | $123.48 | $131.11 |
| 2027-02-06 | $126.64 | $122.84 | $130.44 |
| 2027-02-07 | $128.14 | $124.30 | $131.99 |
| 2027-02-08 | $126.65 | $122.85 | $130.45 |
| 2027-02-09 | $128.16 | $124.31 | $132.00 |
| 2027-02-10 | $129.68 | $125.79 | $133.57 |
| 2027-02-11 | $130.52 | $126.60 | $134.44 |
| 2027-02-12 | $130.64 | $126.72 | $134.56 |
| 2027-02-13 | $131.29 | $127.36 | $135.23 |
| 2027-02-14 | $132.03 | $128.07 | $135.99 |
| 2027-02-15 | $133.04 | $129.05 | $137.03 |
| 2027-02-16 | $131.49 | $127.54 | $135.43 |
| 2027-02-17 | $130.62 | $126.70 | $134.54 |
| 2027-02-18 | $130.78 | $126.85 | $134.70 |
| 2027-02-19 | $130.18 | $126.27 | $134.08 |
| 2027-02-20 | $131.72 | $127.77 | $135.68 |
| 2027-02-21 | $130.19 | $126.28 | $134.10 |
| 2027-02-22 | $130.48 | $126.56 | $134.39 |
| 2027-02-23 | $131.98 | $128.02 | $135.94 |
| 2027-02-24 | $130.93 | $127.01 | $134.86 |
| 2027-02-25 | $130.86 | $126.94 | $134.79 |
| 2027-02-26 | $130.67 | $126.75 | $134.59 |
| 2027-02-27 | $129.33 | $125.45 | $133.21 |
| 2027-02-28 | $127.82 | $123.99 | $131.66 |
| 2027 March | |||
| 2027-03-01 | $129.34 | $125.46 | $133.22 |
| 2027-03-02 | $127.84 | $124.00 | $131.67 |
| 2027-03-03 | $129.35 | $125.47 | $133.23 |
| 2027-03-04 | $129.03 | $125.16 | $132.90 |
| 2027-03-05 | $129.40 | $125.51 | $133.28 |
| 2027-03-06 | $128.81 | $124.95 | $132.67 |
| 2027-03-07 | $127.57 | $123.74 | $131.40 |
| 2027-03-08 | $128.26 | $124.41 | $132.11 |
| 2027-03-09 | $127.49 | $123.66 | $131.31 |
| 2027-03-10 | $126.00 | $122.22 | $129.78 |
| 2027-03-11 | $124.54 | $120.80 | $128.27 |
| 2027-03-12 | $123.09 | $119.39 | $126.78 |
| 2027-03-13 | $122.75 | $119.06 | $126.43 |
| 2027-03-14 | $121.32 | $117.68 | $124.96 |
| 2027-03-15 | $119.91 | $116.31 | $123.50 |
| 2027-03-16 | $118.51 | $114.96 | $122.07 |
| 2027-03-17 | $119.92 | $116.32 | $123.51 |
| 2027-03-18 | $118.52 | $114.97 | $122.08 |
| 2027-03-19 | $119.93 | $116.33 | $123.53 |
| 2027-03-20 | $119.37 | $115.79 | $122.96 |
| 2027-03-21 | $117.99 | $114.45 | $121.52 |
| 2027-03-22 | $116.61 | $113.11 | $120.11 |
| 2027-03-23 | $118.00 | $114.46 | $121.54 |
| 2027-03-24 | $117.96 | $114.42 | $121.49 |
| 2027-03-25 | $119.36 | $115.78 | $122.94 |
| 2027-03-26 | $120.77 | $117.15 | $124.40 |
| 2027-03-27 | $120.77 | $117.14 | $124.39 |
| 2027-03-28 | $121.97 | $118.31 | $125.63 |
| 2027-03-29 | $123.41 | $119.71 | $127.12 |
| 2027-03-30 | $121.98 | $118.32 | $125.64 |
| 2027-03-31 | $123.43 | $119.72 | $127.13 |
| 2027 April | |||
| 2027-04-01 | $124.89 | $121.14 | $128.64 |
| 2027-04-02 | $126.37 | $122.58 | $130.16 |
| 2027-04-03 | $124.90 | $121.16 | $128.65 |
| 2027-04-04 | $126.38 | $122.59 | $130.18 |
| 2027-04-05 | $125.32 | $121.56 | $129.08 |
| 2027-04-06 | $126.81 | $123.00 | $130.61 |
| 2027-04-07 | $125.62 | $121.85 | $129.39 |
| 2027-04-08 | $126.26 | $122.48 | $130.05 |
| 2027-04-09 | $124.79 | $121.05 | $128.54 |
| 2027-04-10 | $125.54 | $121.77 | $129.31 |
| 2027-04-11 | $124.32 | $120.59 | $128.05 |
| 2027-04-12 | $122.87 | $119.19 | $126.56 |
| 2027-04-13 | $123.80 | $120.09 | $127.52 |
| 2027-04-14 | $125.27 | $121.51 | $129.03 |
| 2027-04-15 | $123.81 | $120.10 | $127.53 |
| 2027-04-16 | $122.37 | $118.70 | $126.04 |
| 2027-04-17 | $120.95 | $117.32 | $124.58 |
| 2027-04-18 | $121.64 | $117.99 | $125.29 |
| 2027-04-19 | $123.08 | $119.39 | $126.77 |
| 2027-04-20 | $121.65 | $118.00 | $125.30 |
| 2027-04-21 | $123.09 | $119.40 | $126.79 |
| 2027-04-22 | $121.66 | $118.01 | $125.31 |
| 2027-04-23 | $123.10 | $119.41 | $126.80 |
| 2027-04-24 | $121.67 | $118.02 | $125.32 |
| 2027-04-25 | $122.02 | $118.36 | $125.69 |
| 2027-04-26 | $121.77 | $118.11 | $125.42 |
| 2027-04-27 | $123.21 | $119.52 | $126.91 |
| 2027-04-28 | $124.67 | $120.93 | $128.42 |
| 2027-04-29 | $123.22 | $119.53 | $126.92 |
| 2027-04-30 | $124.69 | $120.95 | $128.43 |
| 2027 May | |||
| 2027-05-01 | $123.23 | $119.54 | $126.93 |
| 2027-05-02 | $121.80 | $118.15 | $125.45 |
| 2027-05-03 | $122.82 | $119.14 | $126.51 |
| 2027-05-04 | $123.43 | $119.72 | $127.13 |
| 2027-05-05 | $123.20 | $119.51 | $126.90 |
| 2027-05-06 | $121.77 | $118.12 | $125.42 |
| 2027-05-07 | $123.22 | $119.52 | $126.91 |
| 2027-05-08 | $124.68 | $120.94 | $128.42 |
| 2027-05-09 | $124.76 | $121.02 | $128.51 |
| 2027-05-10 | $126.20 | $122.41 | $129.99 |
| 2027-05-11 | $127.25 | $123.43 | $131.07 |
| 2027-05-12 | $126.65 | $122.85 | $130.45 |
| 2027-05-13 | $125.68 | $121.91 | $129.45 |
| 2027-05-14 | $126.59 | $122.80 | $130.39 |
| 2027-05-15 | $128.10 | $124.25 | $131.94 |
| 2027-05-16 | $126.60 | $122.81 | $130.40 |
| 2027-05-17 | $127.93 | $124.09 | $131.76 |
| 2027-05-18 | $127.94 | $124.10 | $131.77 |
| 2027-05-19 | $127.04 | $123.22 | $130.85 |
| 2027-05-20 | $125.56 | $121.79 | $129.32 |
| 2027-05-21 | $125.70 | $121.93 | $129.47 |
| 2027-05-22 | $124.24 | $120.51 | $127.96 |
| 2027-05-23 | $125.21 | $121.46 | $128.97 |
| 2027-05-24 | $126.70 | $122.90 | $130.50 |
| 2027-05-25 | $127.76 | $123.93 | $131.59 |
| 2027-05-26 | $129.28 | $125.40 | $133.15 |
| 2027-05-27 | $130.71 | $126.79 | $134.64 |
| 2027-05-28 | $130.78 | $126.86 | $134.71 |
| 2027-05-29 | $130.09 | $126.19 | $133.99 |
| 2027-05-30 | $130.26 | $126.35 | $134.16 |
| 2027-05-31 | $131.15 | $127.22 | $135.09 |
| 2027 June | |||
| 2027-06-01 | $132.24 | $128.27 | $136.21 |
| 2027-06-02 | $133.79 | $129.78 | $137.80 |
| 2027-06-03 | $135.38 | $131.32 | $139.44 |
| 2027-06-04 | $133.80 | $129.79 | $137.82 |
| 2027-06-05 | $135.39 | $131.33 | $139.45 |
| 2027-06-06 | $133.82 | $129.80 | $137.83 |
| 2027-06-07 | $135.40 | $131.34 | $139.47 |
| 2027-06-08 | $136.15 | $132.07 | $140.23 |
| 2027-06-09 | $137.34 | $133.22 | $141.46 |
| 2027-06-10 | $137.92 | $133.78 | $142.06 |
| 2027-06-11 | $139.16 | $134.98 | $143.33 |
| 2027-06-12 | $139.35 | $135.17 | $143.53 |
| 2027-06-13 | $140.03 | $135.83 | $144.23 |
| 2027-06-14 | $140.85 | $136.62 | $145.07 |
| 2027-06-15 | $140.04 | $135.84 | $144.25 |
| 2027-06-16 | $140.32 | $136.11 | $144.53 |
| 2027-06-17 | $140.32 | $136.11 | $144.52 |
| 2027-06-18 | $138.68 | $134.52 | $142.84 |
| 2027-06-19 | $138.40 | $134.25 | $142.56 |
| 2027-06-20 | $140.05 | $135.85 | $144.25 |
| 2027-06-21 | $141.21 | $136.97 | $145.45 |
| 2027-06-22 | $139.57 | $135.38 | $143.75 |
| 2027-06-23 | $140.71 | $136.48 | $144.93 |
| 2027-06-24 | $139.07 | $134.90 | $143.24 |
| 2027-06-25 | $137.72 | $133.59 | $141.86 |
| 2027-06-26 | $137.92 | $133.78 | $142.05 |
| 2027-06-27 | $136.59 | $132.49 | $140.69 |
| 2027-06-28 | $136.26 | $132.17 | $140.35 |
| 2027-06-29 | $135.99 | $131.91 | $140.07 |
| 2027-06-30 | $134.40 | $130.37 | $138.43 |
| 2027 July | |||
| 2027-07-01 | $135.96 | $131.88 | $140.03 |
| 2027-07-02 | $134.71 | $130.67 | $138.75 |
| 2027-07-03 | $133.73 | $129.71 | $137.74 |
| 2027-07-04 | $135.27 | $131.21 | $139.33 |
| 2027-07-05 | $136.88 | $132.77 | $140.98 |
| 2027-07-06 | $138.50 | $134.35 | $142.66 |
| 2027-07-07 | $136.89 | $132.78 | $140.99 |
| 2027-07-08 | $138.30 | $134.15 | $142.45 |
| 2027-07-09 | $138.33 | $134.18 | $142.48 |
| 2027-07-10 | $139.04 | $134.87 | $143.21 |
| 2027-07-11 | $139.78 | $135.59 | $143.98 |
| 2027-07-12 | $138.16 | $134.01 | $142.30 |
| 2027-07-13 | $139.11 | $134.94 | $143.29 |
| 2027-07-14 | $138.55 | $134.39 | $142.71 |
| 2027-07-15 | $140.20 | $135.99 | $144.40 |
| 2027-07-16 | $138.85 | $134.68 | $143.01 |
| 2027-07-17 | $140.49 | $136.28 | $144.71 |
| 2027-07-18 | $142.16 | $137.90 | $146.43 |
| 2027-07-19 | $143.23 | $138.94 | $147.53 |
| 2027-07-20 | $143.42 | $139.12 | $147.72 |
| 2027-07-21 | $144.12 | $139.79 | $148.44 |
| 2027-07-22 | $144.57 | $140.23 | $148.91 |
| 2027-07-23 | $142.89 | $138.60 | $147.17 |
| 2027-07-24 | $142.36 | $138.09 | $146.63 |
| 2027-07-25 | $140.70 | $136.48 | $144.92 |
| 2027-07-26 | $141.59 | $137.34 | $145.83 |
| 2027-07-27 | $139.94 | $135.74 | $144.14 |
| 2027-07-28 | $140.83 | $136.60 | $145.05 |
| 2027-07-29 | $140.87 | $136.64 | $145.09 |
| 2027-07-30 | $139.23 | $135.05 | $143.41 |
| 2027-07-31 | $137.61 | $133.48 | $141.74 |
| 2027 August | |||
| 2027-08-01 | $136.71 | $132.61 | $140.81 |
| 2027-08-02 | $135.41 | $131.35 | $139.47 |
| 2027-08-03 | $136.92 | $132.81 | $141.02 |
| 2027-08-04 | $138.03 | $133.89 | $142.18 |
| 2027-08-05 | $139.67 | $135.48 | $143.86 |
| 2027-08-06 | $140.19 | $135.99 | $144.40 |
| 2027-08-07 | $140.97 | $136.75 | $145.20 |
| 2027-08-08 | $140.01 | $135.81 | $144.21 |
| 2027-08-09 | $140.40 | $136.19 | $144.61 |
| 2027-08-10 | $141.41 | $137.17 | $145.66 |
| 2027-08-11 | $142.58 | $138.31 | $146.86 |
| 2027-08-12 | $140.92 | $136.70 | $145.15 |
| 2027-08-13 | $139.28 | $135.11 | $143.46 |
| 2027-08-14 | $137.66 | $133.53 | $141.79 |
| 2027-08-15 | $137.85 | $133.72 | $141.99 |
| 2027-08-16 | $138.11 | $133.97 | $142.26 |
| 2027-08-17 | $136.57 | $132.47 | $140.67 |
| 2027-08-18 | $137.75 | $133.61 | $141.88 |
| 2027-08-19 | $136.33 | $132.24 | $140.41 |
| 2027-08-20 | $137.94 | $133.80 | $142.08 |
| 2027-08-21 | $139.09 | $134.91 | $143.26 |
| 2027-08-22 | $140.74 | $136.51 | $144.96 |
| 2027-08-23 | $140.74 | $136.52 | $144.96 |
| 2027-08-24 | $142.20 | $137.94 | $146.47 |
| 2027-08-25 | $140.55 | $136.33 | $144.77 |
| 2027-08-26 | $139.37 | $135.19 | $143.56 |
| 2027-08-27 | $140.09 | $135.89 | $144.29 |
| 2027-08-28 | $140.69 | $136.47 | $144.91 |
| 2027-08-29 | $140.88 | $136.65 | $145.11 |
| 2027-08-30 | $142.55 | $138.27 | $146.83 |
| 2027-08-31 | $144.24 | $139.92 | $148.57 |
| 2027 September | |||
| 2027-09-01 | $144.09 | $139.77 | $148.41 |
| 2027-09-02 | $144.41 | $140.08 | $148.74 |
| 2027-09-03 | $144.53 | $140.19 | $148.86 |
| 2027-09-04 | $145.39 | $141.03 | $149.75 |
| 2027-09-05 | $145.11 | $140.76 | $149.46 |
| 2027-09-06 | $146.37 | $141.97 | $150.76 |
| 2027-09-07 | $146.59 | $142.19 | $150.99 |
| 2027-09-08 | $147.45 | $143.03 | $151.88 |
| 2027-09-09 | $147.91 | $143.47 | $152.34 |
| 2027-09-10 | $148.67 | $144.21 | $153.13 |
| 2027-09-11 | $149.65 | $145.16 | $154.14 |
| 2027-09-12 | $149.11 | $144.64 | $153.59 |
| 2027-09-13 | $150.88 | $146.35 | $155.41 |
| 2027-09-14 | $152.00 | $147.44 | $156.56 |
| 2027-09-15 | $151.29 | $146.76 | $155.83 |
| 2027-09-16 | $153.09 | $148.50 | $157.68 |
| 2027-09-17 | $154.91 | $150.26 | $159.55 |
| 2027-09-18 | $155.98 | $151.30 | $160.66 |
| 2027-09-19 | $156.15 | $151.47 | $160.84 |
| 2027-09-20 | $158.00 | $153.26 | $162.74 |
| 2027-09-21 | $156.26 | $151.57 | $160.94 |
| 2027-09-22 | $155.51 | $150.84 | $160.17 |
| 2027-09-23 | $154.36 | $149.73 | $158.99 |
| 2027-09-24 | $155.37 | $150.71 | $160.03 |
| 2027-09-25 | $153.97 | $149.35 | $158.59 |
| 2027-09-26 | $154.67 | $150.03 | $159.31 |
| 2027-09-27 | $156.50 | $151.81 | $161.20 |
| 2027-09-28 | $154.68 | $150.04 | $159.32 |
| 2027-09-29 | $155.83 | $151.16 | $160.51 |
| 2027-09-30 | $155.50 | $150.84 | $160.17 |
| 2027 October | |||
| 2027-10-01 | $155.25 | $150.59 | $159.91 |
| 2027-10-02 | $154.27 | $149.65 | $158.90 |
| 2027-10-03 | $153.78 | $149.16 | $158.39 |
| 2027-10-04 | $153.92 | $149.30 | $158.54 |
| 2027-10-05 | $155.19 | $150.53 | $159.85 |
| 2027-10-06 | $155.16 | $150.50 | $159.81 |
| 2027-10-07 | $154.30 | $149.67 | $158.93 |
| 2027-10-08 | $154.52 | $149.88 | $159.15 |
| 2027-10-09 | $155.22 | $150.56 | $159.88 |
| 2027-10-10 | $153.41 | $148.81 | $158.02 |
| 2027-10-11 | $154.05 | $149.43 | $158.67 |
| 2027-10-12 | $153.65 | $149.04 | $158.26 |
| 2027-10-13 | $154.31 | $149.68 | $158.94 |
| 2027-10-14 | $156.14 | $151.45 | $160.82 |
| 2027-10-15 | $156.84 | $152.13 | $161.54 |
| 2027-10-16 | $157.61 | $152.88 | $162.34 |
| 2027-10-17 | $157.85 | $153.11 | $162.59 |
| 2027-10-18 | $158.61 | $153.85 | $163.37 |
| 2027-10-19 | $158.96 | $154.19 | $163.72 |
| 2027-10-20 | $158.44 | $153.69 | $163.20 |
| 2027-10-21 | $159.23 | $154.45 | $164.01 |
| 2027-10-22 | $157.38 | $152.66 | $162.10 |
| 2027-10-23 | $155.54 | $150.88 | $160.21 |
| 2027-10-24 | $154.91 | $150.27 | $159.56 |
| 2027-10-25 | $156.75 | $152.05 | $161.46 |
| 2027-10-26 | $157.41 | $152.69 | $162.14 |
| 2027-10-27 | $159.28 | $154.50 | $164.06 |
| 2027-10-28 | $157.43 | $152.70 | $162.15 |
| 2027-10-29 | $155.90 | $151.23 | $160.58 |
| 2027-10-30 | $156.84 | $152.14 | $161.55 |
| 2027-10-31 | $155.45 | $150.79 | $160.11 |
| 2027 November | |||
| 2027-11-01 | $157.30 | $152.58 | $162.02 |
| 2027-11-02 | $159.16 | $154.39 | $163.94 |
| 2027-11-03 | $157.31 | $152.59 | $162.03 |