Current 0KRX price: $103.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $170.63 | $165.51 | $175.75 |
| 2028-01-02 | $172.45 | $167.28 | $177.62 |
| 2028-01-03 | $172.54 | $167.37 | $177.72 |
| 2028-01-04 | $173.69 | $168.47 | $178.90 |
| 2028-01-05 | $174.64 | $169.40 | $179.88 |
| 2028-01-06 | $172.61 | $167.43 | $177.79 |
| 2028-01-07 | $174.66 | $169.42 | $179.90 |
| 2028-01-08 | $174.56 | $169.33 | $179.80 |
| 2028-01-09 | $173.59 | $168.38 | $178.79 |
| 2028-01-10 | $174.83 | $169.58 | $180.07 |
| 2028-01-11 | $172.80 | $167.61 | $177.98 |
| 2028-01-12 | $172.47 | $167.30 | $177.65 |
| 2028-01-13 | $174.52 | $169.28 | $179.75 |
| 2028-01-14 | $176.35 | $171.05 | $181.64 |
| 2028-01-15 | $174.91 | $169.66 | $180.16 |
| 2028-01-16 | $172.88 | $167.69 | $178.06 |
| 2028-01-17 | $173.88 | $168.66 | $179.09 |
| 2028-01-18 | $171.85 | $166.70 | $177.01 |
| 2028-01-19 | $171.93 | $166.78 | $177.09 |
| 2028-01-20 | $171.32 | $166.18 | $176.46 |
| 2028-01-21 | $169.32 | $164.24 | $174.40 |
| 2028-01-22 | $168.15 | $163.11 | $173.20 |
| 2028-01-23 | $167.56 | $162.53 | $172.59 |
| 2028-01-24 | $167.41 | $162.39 | $172.43 |
| 2028-01-25 | $169.39 | $164.31 | $174.48 |
| 2028-01-26 | $170.10 | $165.00 | $175.20 |
| 2028-01-27 | $172.12 | $166.96 | $177.28 |
| 2028-01-28 | $172.90 | $167.71 | $178.09 |
| 2028-01-29 | $174.93 | $169.68 | $180.17 |
| 2028-01-30 | $172.89 | $167.70 | $178.08 |
| 2028-01-31 | $174.18 | $168.96 | $179.41 |
| 2028 February | |||
| 2028-02-01 | $174.48 | $169.25 | $179.72 |
| 2028-02-02 | $174.70 | $169.46 | $179.94 |
| 2028-02-03 | $172.95 | $167.76 | $178.14 |
| 2028-02-04 | $175.00 | $169.75 | $180.25 |
| 2028-02-05 | $174.21 | $168.99 | $179.44 |
| 2028-02-06 | $173.19 | $167.99 | $178.39 |
| 2028-02-07 | $172.61 | $167.44 | $177.79 |
| 2028-02-08 | $174.66 | $169.42 | $179.90 |
| 2028-02-09 | $176.73 | $171.43 | $182.04 |
| 2028-02-10 | $178.83 | $173.47 | $184.20 |
| 2028-02-11 | $180.32 | $174.91 | $185.73 |
| 2028-02-12 | $182.46 | $176.99 | $187.93 |
| 2028-02-13 | $184.62 | $179.09 | $190.16 |
| 2028-02-14 | $183.24 | $177.74 | $188.74 |
| 2028-02-15 | $181.27 | $175.84 | $186.71 |
| 2028-02-16 | $181.37 | $175.93 | $186.82 |
| 2028-02-17 | $179.45 | $174.07 | $184.84 |
| 2028-02-18 | $179.52 | $174.13 | $184.90 |
| 2028-02-19 | $178.89 | $173.52 | $184.26 |
| 2028-02-20 | $177.89 | $172.55 | $183.23 |
| 2028-02-21 | $178.73 | $173.36 | $184.09 |
| 2028-02-22 | $180.55 | $175.13 | $185.97 |
| 2028-02-23 | $182.45 | $176.98 | $187.93 |
| 2028-02-24 | $182.80 | $177.32 | $188.28 |
| 2028-02-25 | $180.67 | $175.25 | $186.09 |
| 2028-02-26 | $178.57 | $173.21 | $183.93 |
| 2028-02-27 | $176.86 | $171.55 | $182.16 |
| 2028-02-28 | $178.96 | $173.59 | $184.33 |
| 2028-02-29 | $176.92 | $171.61 | $182.23 |
| 2028 March | |||
| 2028-03-01 | $178.62 | $173.27 | $183.98 |
| 2028-03-02 | $180.74 | $175.32 | $186.17 |
| 2028-03-03 | $179.33 | $173.95 | $184.71 |
| 2028-03-04 | $179.00 | $173.63 | $184.37 |
| 2028-03-05 | $181.12 | $175.69 | $186.56 |
| 2028-03-06 | $181.76 | $176.31 | $187.21 |
| 2028-03-07 | $183.29 | $177.80 | $188.79 |
| 2028-03-08 | $184.57 | $179.03 | $190.10 |
| 2028-03-09 | $183.59 | $178.09 | $189.10 |
| 2028-03-10 | $185.12 | $179.57 | $190.68 |
| 2028-03-11 | $187.26 | $181.64 | $192.88 |
| 2028-03-12 | $189.48 | $183.79 | $195.16 |
| 2028-03-13 | $187.27 | $181.66 | $192.89 |
| 2028-03-14 | $188.14 | $182.50 | $193.79 |
| 2028-03-15 | $190.21 | $184.51 | $195.92 |
| 2028-03-16 | $190.78 | $185.05 | $196.50 |
| 2028-03-17 | $191.24 | $185.50 | $196.97 |
| 2028-03-18 | $192.76 | $186.98 | $198.55 |
| 2028-03-19 | $191.02 | $185.29 | $196.75 |
| 2028-03-20 | $188.79 | $183.13 | $194.46 |
| 2028-03-21 | $186.60 | $181.00 | $192.20 |
| 2028-03-22 | $187.74 | $182.11 | $193.37 |
| 2028-03-23 | $185.84 | $180.26 | $191.41 |
| 2028-03-24 | $187.79 | $182.16 | $193.42 |
| 2028-03-25 | $189.69 | $184.00 | $195.38 |
| 2028-03-26 | $190.77 | $185.04 | $196.49 |
| 2028-03-27 | $191.93 | $186.17 | $197.68 |
| 2028-03-28 | $194.20 | $188.38 | $200.03 |
| 2028-03-29 | $196.51 | $190.61 | $202.40 |
| 2028-03-30 | $195.65 | $189.78 | $201.51 |
| 2028-03-31 | $196.73 | $190.82 | $202.63 |
| 2028 April | |||
| 2028-04-01 | $195.59 | $189.72 | $201.46 |
| 2028-04-02 | $194.02 | $188.20 | $199.84 |
| 2028-04-03 | $194.40 | $188.56 | $200.23 |
| 2028-04-04 | $195.66 | $189.79 | $201.53 |
| 2028-04-05 | $193.39 | $187.59 | $199.19 |
| 2028-04-06 | $195.07 | $189.21 | $200.92 |
| 2028-04-07 | $192.80 | $187.01 | $198.58 |
| 2028-04-08 | $192.17 | $186.41 | $197.94 |
| 2028-04-09 | $194.45 | $188.62 | $200.28 |
| 2028-04-10 | $196.76 | $190.86 | $202.66 |
| 2028-04-11 | $194.47 | $188.63 | $200.30 |
| 2028-04-12 | $192.21 | $186.44 | $197.97 |
| 2028-04-13 | $194.49 | $188.65 | $200.32 |
| 2028-04-14 | $193.01 | $187.22 | $198.80 |
| 2028-04-15 | $195.30 | $189.44 | $201.16 |
| 2028-04-16 | $197.62 | $191.69 | $203.54 |
| 2028-04-17 | $199.07 | $193.10 | $205.04 |
| 2028-04-18 | $200.74 | $194.72 | $206.76 |
| 2028-04-19 | $200.56 | $194.54 | $206.58 |
| 2028-04-20 | $200.64 | $194.62 | $206.66 |
| 2028-04-21 | $198.54 | $192.59 | $204.50 |
| 2028-04-22 | $197.76 | $191.83 | $203.69 |
| 2028-04-23 | $197.74 | $191.80 | $203.67 |
| 2028-04-24 | $196.90 | $191.00 | $202.81 |
| 2028-04-25 | $196.83 | $190.92 | $202.73 |
| 2028-04-26 | $197.67 | $191.74 | $203.60 |
| 2028-04-27 | $197.51 | $191.58 | $203.43 |
| 2028-04-28 | $197.93 | $192.00 | $203.87 |
| 2028-04-29 | $195.63 | $189.76 | $201.50 |
| 2028-04-30 | $193.35 | $187.55 | $199.15 |
| 2028 May | |||
| 2028-05-01 | $191.88 | $186.12 | $197.63 |
| 2028-05-02 | $194.15 | $188.33 | $199.98 |
| 2028-05-03 | $194.11 | $188.29 | $199.93 |
| 2028-05-04 | $191.85 | $186.09 | $197.61 |
| 2028-05-05 | $191.34 | $185.60 | $197.08 |
| 2028-05-06 | $193.21 | $187.41 | $199.00 |
| 2028-05-07 | $194.04 | $188.22 | $199.86 |
| 2028-05-08 | $194.48 | $188.64 | $200.31 |
| 2028-05-09 | $194.80 | $188.96 | $200.64 |
| 2028-05-10 | $197.11 | $191.20 | $203.02 |
| 2028-05-11 | $195.01 | $189.16 | $200.86 |
| 2028-05-12 | $195.49 | $189.62 | $201.35 |
| 2028-05-13 | $195.23 | $189.38 | $201.09 |
| 2028-05-14 | $197.52 | $191.59 | $203.44 |
| 2028-05-15 | $199.86 | $193.86 | $205.86 |
| 2028-05-16 | $197.87 | $191.93 | $203.81 |
| 2028-05-17 | $199.84 | $193.84 | $205.83 |
| 2028-05-18 | $200.42 | $194.41 | $206.43 |
| 2028-05-19 | $199.68 | $193.69 | $205.67 |
| 2028-05-20 | $198.71 | $192.74 | $204.67 |
| 2028-05-21 | $196.39 | $190.50 | $202.28 |
| 2028-05-22 | $195.90 | $190.02 | $201.78 |
| 2028-05-23 | $197.78 | $191.84 | $203.71 |
| 2028-05-24 | $196.72 | $190.82 | $202.62 |
| 2028-05-25 | $194.43 | $188.59 | $200.26 |
| 2028-05-26 | $194.76 | $188.91 | $200.60 |
| 2028-05-27 | $192.49 | $186.72 | $198.27 |
| 2028-05-28 | $194.03 | $188.20 | $199.85 |
| 2028-05-29 | $193.94 | $188.12 | $199.76 |
| 2028-05-30 | $191.68 | $185.93 | $197.43 |
| 2028-05-31 | $191.64 | $185.90 | $197.39 |
| 2028 June | |||
| 2028-06-01 | $189.41 | $183.73 | $195.10 |
| 2028-06-02 | $187.21 | $181.59 | $192.83 |
| 2028-06-03 | $189.43 | $183.75 | $195.11 |
| 2028-06-04 | $190.32 | $184.61 | $196.03 |
| 2028-06-05 | $192.57 | $186.80 | $198.35 |
| 2028-06-06 | $190.33 | $184.62 | $196.04 |
| 2028-06-07 | $188.31 | $182.66 | $193.96 |
| 2028-06-08 | $190.32 | $184.61 | $196.03 |
| 2028-06-09 | $190.77 | $185.04 | $196.49 |
| 2028-06-10 | $190.29 | $184.58 | $196.00 |
| 2028-06-11 | $191.23 | $185.49 | $196.96 |
| 2028-06-12 | $191.58 | $185.83 | $197.32 |
| 2028-06-13 | $189.35 | $183.67 | $195.03 |
| 2028-06-14 | $187.94 | $182.30 | $193.58 |
| 2028-06-15 | $185.76 | $180.18 | $191.33 |
| 2028-06-16 | $187.70 | $182.07 | $193.33 |
| 2028-06-17 | $189.92 | $184.23 | $195.62 |
| 2028-06-18 | $187.71 | $182.08 | $193.35 |
| 2028-06-19 | $189.94 | $184.24 | $195.64 |
| 2028-06-20 | $192.19 | $186.43 | $197.96 |
| 2028-06-21 | $189.96 | $184.26 | $195.66 |
| 2028-06-22 | $187.75 | $182.12 | $193.38 |
| 2028-06-23 | $189.66 | $183.97 | $195.35 |
| 2028-06-24 | $189.97 | $184.27 | $195.67 |
| 2028-06-25 | $192.22 | $186.46 | $197.99 |
| 2028-06-26 | $193.63 | $187.82 | $199.44 |
| 2028-06-27 | $193.91 | $188.10 | $199.73 |
| 2028-06-28 | $191.74 | $185.98 | $197.49 |
| 2028-06-29 | $189.51 | $183.82 | $195.19 |
| 2028-06-30 | $188.21 | $182.56 | $193.86 |
| 2028 July | |||
| 2028-07-01 | $186.02 | $180.44 | $191.60 |
| 2028-07-02 | $184.25 | $178.72 | $189.78 |
| 2028-07-03 | $183.40 | $177.90 | $188.91 |
| 2028-07-04 | $182.25 | $176.78 | $187.71 |
| 2028-07-05 | $183.25 | $177.75 | $188.75 |
| 2028-07-06 | $181.12 | $175.68 | $186.55 |
| 2028-07-07 | $179.58 | $174.19 | $184.97 |
| 2028-07-08 | $181.71 | $176.26 | $187.16 |
| 2028-07-09 | $181.71 | $176.26 | $187.16 |
| 2028-07-10 | $182.48 | $177.01 | $187.96 |
| 2028-07-11 | $182.96 | $177.47 | $188.45 |
| 2028-07-12 | $182.53 | $177.05 | $188.01 |
| 2028-07-13 | $181.37 | $175.92 | $186.81 |
| 2028-07-14 | $181.26 | $175.82 | $186.69 |
| 2028-07-15 | $183.41 | $177.90 | $188.91 |
| 2028-07-16 | $184.72 | $179.18 | $190.26 |
| 2028-07-17 | $186.68 | $181.08 | $192.28 |
| 2028-07-18 | $188.89 | $183.22 | $194.56 |
| 2028-07-19 | $186.69 | $181.09 | $192.29 |
| 2028-07-20 | $184.52 | $178.98 | $190.06 |
| 2028-07-21 | $185.49 | $179.93 | $191.06 |
| 2028-07-22 | $184.10 | $178.58 | $189.62 |
| 2028-07-23 | $183.28 | $177.78 | $188.78 |
| 2028-07-24 | $181.15 | $175.71 | $186.58 |
| 2028-07-25 | $179.39 | $174.01 | $184.77 |
| 2028-07-26 | $181.52 | $176.07 | $186.96 |
| 2028-07-27 | $181.57 | $176.12 | $187.01 |
| 2028-07-28 | $183.72 | $178.21 | $189.23 |
| 2028-07-29 | $185.90 | $180.32 | $191.48 |
| 2028-07-30 | $183.82 | $178.31 | $189.34 |
| 2028-07-31 | $183.77 | $178.26 | $189.28 |
| 2028 August | |||
| 2028-08-01 | $185.30 | $179.74 | $190.86 |
| 2028-08-02 | $187.21 | $181.59 | $192.83 |
| 2028-08-03 | $189.43 | $183.75 | $195.11 |
| 2028-08-04 | $190.16 | $184.45 | $195.86 |
| 2028-08-05 | $190.49 | $184.77 | $196.20 |
| 2028-08-06 | $188.54 | $182.88 | $194.19 |
| 2028-08-07 | $186.34 | $180.75 | $191.93 |
| 2028-08-08 | $188.56 | $182.90 | $194.21 |
| 2028-08-09 | $186.58 | $180.98 | $192.17 |
| 2028-08-10 | $184.40 | $178.87 | $189.94 |
| 2028-08-11 | $182.26 | $176.79 | $187.73 |
| 2028-08-12 | $180.14 | $174.73 | $185.54 |
| 2028-08-13 | $182.28 | $176.81 | $187.74 |
| 2028-08-14 | $180.15 | $174.75 | $185.56 |
| 2028-08-15 | $182.29 | $176.82 | $187.76 |
| 2028-08-16 | $180.17 | $174.77 | $185.58 |
| 2028-08-17 | $182.31 | $176.84 | $187.78 |
| 2028-08-18 | $183.81 | $178.29 | $189.32 |
| 2028-08-19 | $181.67 | $176.22 | $187.12 |
| 2028-08-20 | $181.17 | $175.73 | $186.60 |
| 2028-08-21 | $179.24 | $173.87 | $184.62 |
| 2028-08-22 | $181.37 | $175.93 | $186.81 |
| 2028-08-23 | $179.26 | $173.88 | $184.64 |
| 2028-08-24 | $181.39 | $175.95 | $186.83 |
| 2028-08-25 | $179.84 | $174.45 | $185.24 |
| 2028-08-26 | $178.93 | $173.56 | $184.30 |
| 2028-08-27 | $179.94 | $174.54 | $185.34 |
| 2028-08-28 | $177.85 | $172.51 | $183.18 |
| 2028-08-29 | $179.71 | $174.32 | $185.10 |
| 2028-08-30 | $179.42 | $174.04 | $184.81 |
| 2028-08-31 | $177.34 | $172.02 | $182.66 |
| 2028 September | |||
| 2028-09-01 | $178.51 | $173.16 | $183.87 |
| 2028-09-02 | $178.86 | $173.50 | $184.23 |
| 2028-09-03 | $180.48 | $175.06 | $185.89 |
| 2028-09-04 | $182.62 | $177.14 | $188.10 |
| 2028-09-05 | $183.78 | $178.27 | $189.30 |
| 2028-09-06 | $182.36 | $176.89 | $187.83 |
| 2028-09-07 | $180.43 | $175.02 | $185.85 |
| 2028-09-08 | $182.35 | $176.88 | $187.82 |
| 2028-09-09 | $181.89 | $176.43 | $187.34 |
| 2028-09-10 | $183.46 | $177.96 | $188.96 |
| 2028-09-11 | $181.42 | $175.98 | $186.86 |
| 2028-09-12 | $179.31 | $173.93 | $184.69 |
| 2028-09-13 | $177.22 | $171.91 | $182.54 |
| 2028-09-14 | $179.33 | $173.95 | $184.71 |
| 2028-09-15 | $181.45 | $176.01 | $186.90 |
| 2028-09-16 | $179.34 | $173.96 | $184.72 |
| 2028-09-17 | $180.85 | $175.43 | $186.28 |
| 2028-09-18 | $178.75 | $173.39 | $184.11 |
| 2028-09-19 | $180.67 | $175.25 | $186.09 |
| 2028-09-20 | $182.81 | $177.33 | $188.30 |
| 2028-09-21 | $180.69 | $175.27 | $186.11 |
| 2028-09-22 | $182.83 | $177.35 | $188.32 |
| 2028-09-23 | $183.77 | $178.25 | $189.28 |
| 2028-09-24 | $183.33 | $177.83 | $188.83 |
| 2028-09-25 | $184.55 | $179.01 | $190.08 |
| 2028-09-26 | $182.40 | $176.93 | $187.87 |
| 2028-09-27 | $180.28 | $174.87 | $185.68 |
| 2028-09-28 | $182.41 | $176.94 | $187.89 |
| 2028-09-29 | $182.38 | $176.91 | $187.85 |
| 2028-09-30 | $182.33 | $176.86 | $187.80 |
| 2028 October | |||
| 2028-10-01 | $184.49 | $178.95 | $190.02 |
| 2028-10-02 | $182.63 | $177.15 | $188.11 |
| 2028-10-03 | $184.80 | $179.26 | $190.34 |
| 2028-10-04 | $184.85 | $179.31 | $190.40 |
| 2028-10-05 | $185.60 | $180.03 | $191.17 |
| 2028-10-06 | $186.70 | $181.09 | $192.30 |
| 2028-10-07 | $186.10 | $180.52 | $191.69 |
| 2028-10-08 | $187.67 | $182.04 | $193.30 |
| 2028-10-09 | $187.44 | $181.82 | $193.07 |
| 2028-10-10 | $189.41 | $183.73 | $195.09 |
| 2028-10-11 | $189.18 | $183.51 | $194.86 |
| 2028-10-12 | $186.98 | $181.37 | $192.59 |
| 2028-10-13 | $189.20 | $183.52 | $194.88 |
| 2028-10-14 | $187.00 | $181.39 | $192.61 |
| 2028-10-15 | $187.35 | $181.73 | $192.97 |
| 2028-10-16 | $185.17 | $179.62 | $190.73 |
| 2028-10-17 | $184.45 | $178.92 | $189.98 |
| 2028-10-18 | $182.30 | $176.83 | $187.77 |
| 2028-10-19 | $180.27 | $174.87 | $185.68 |
| 2028-10-20 | $182.00 | $176.54 | $187.46 |
| 2028-10-21 | $182.62 | $177.14 | $188.10 |
| 2028-10-22 | $180.50 | $175.08 | $185.91 |
| 2028-10-23 | $181.43 | $175.99 | $186.88 |
| 2028-10-24 | $183.59 | $178.08 | $189.09 |
| 2028-10-25 | $182.50 | $177.03 | $187.98 |
| 2028-10-26 | $182.31 | $176.84 | $187.78 |
| 2028-10-27 | $182.31 | $176.84 | $187.78 |
| 2028-10-28 | $182.31 | $176.84 | $187.78 |
| 2028-10-29 | $182.63 | $177.15 | $188.10 |
| 2028-10-30 | $182.92 | $177.44 | $188.41 |
| 2028-10-31 | $180.79 | $175.37 | $186.22 |
| 2028 November | |||
| 2028-11-01 | $182.94 | $177.45 | $188.43 |
| 2028-11-02 | $180.81 | $175.39 | $186.24 |