Current 0KRX price: $103.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $238.66 | $231.50 | $245.82 |
| 2030-01-02 | $238.81 | $231.64 | $245.97 |
| 2030-01-03 | $241.64 | $234.39 | $248.89 |
| 2030-01-04 | $241.89 | $234.63 | $249.15 |
| 2030-01-05 | $242.84 | $235.56 | $250.13 |
| 2030-01-06 | $245.47 | $238.11 | $252.83 |
| 2030-01-07 | $248.38 | $240.93 | $255.83 |
| 2030-01-08 | $247.67 | $240.24 | $255.10 |
| 2030-01-09 | $247.84 | $240.41 | $255.28 |
| 2030-01-10 | $248.55 | $241.10 | $256.01 |
| 2030-01-11 | $251.42 | $243.88 | $258.97 |
| 2030-01-12 | $254.41 | $246.77 | $262.04 |
| 2030-01-13 | $253.70 | $246.08 | $261.31 |
| 2030-01-14 | $254.79 | $247.14 | $262.43 |
| 2030-01-15 | $251.82 | $244.27 | $259.38 |
| 2030-01-16 | $253.78 | $246.16 | $261.39 |
| 2030-01-17 | $250.82 | $243.30 | $258.35 |
| 2030-01-18 | $253.80 | $246.19 | $261.41 |
| 2030-01-19 | $256.81 | $249.11 | $264.52 |
| 2030-01-20 | $259.86 | $252.06 | $267.65 |
| 2030-01-21 | $262.94 | $255.05 | $270.83 |
| 2030-01-22 | $265.44 | $257.47 | $273.40 |
| 2030-01-23 | $265.99 | $258.01 | $273.97 |
| 2030-01-24 | $268.64 | $260.58 | $276.70 |
| 2030-01-25 | $266.09 | $258.10 | $274.07 |
| 2030-01-26 | $267.58 | $259.55 | $275.60 |
| 2030-01-27 | $268.11 | $260.07 | $276.16 |
| 2030-01-28 | $264.99 | $257.04 | $272.94 |
| 2030-01-29 | $261.92 | $254.06 | $269.78 |
| 2030-01-30 | $264.82 | $256.88 | $272.76 |
| 2030-01-31 | $263.33 | $255.43 | $271.23 |
| 2030 February | |||
| 2030-02-01 | $266.45 | $258.46 | $274.45 |
| 2030-02-02 | $263.35 | $255.45 | $271.25 |
| 2030-02-03 | $260.29 | $252.48 | $268.10 |
| 2030-02-04 | $257.58 | $249.85 | $265.30 |
| 2030-02-05 | $259.94 | $252.14 | $267.74 |
| 2030-02-06 | $258.03 | $250.29 | $265.77 |
| 2030-02-07 | $256.05 | $248.36 | $263.73 |
| 2030-02-08 | $259.08 | $251.31 | $266.86 |
| 2030-02-09 | $261.84 | $253.98 | $269.69 |
| 2030-02-10 | $264.94 | $256.99 | $272.89 |
| 2030-02-11 | $261.86 | $254.00 | $269.72 |
| 2030-02-12 | $258.81 | $251.05 | $266.58 |
| 2030-02-13 | $256.91 | $249.21 | $264.62 |
| 2030-02-14 | $253.92 | $246.31 | $261.54 |
| 2030-02-15 | $256.94 | $249.23 | $264.64 |
| 2030-02-16 | $253.95 | $246.33 | $261.57 |
| 2030-02-17 | $252.64 | $245.06 | $260.22 |
| 2030-02-18 | $249.70 | $242.21 | $257.19 |
| 2030-02-19 | $246.79 | $239.39 | $254.20 |
| 2030-02-20 | $243.92 | $236.60 | $251.24 |
| 2030-02-21 | $241.76 | $234.51 | $249.02 |
| 2030-02-22 | $240.34 | $233.13 | $247.55 |
| 2030-02-23 | $242.18 | $234.92 | $249.45 |
| 2030-02-24 | $239.36 | $232.18 | $246.55 |
| 2030-02-25 | $241.91 | $234.66 | $249.17 |
| 2030-02-26 | $244.78 | $237.44 | $252.13 |
| 2030-02-27 | $247.69 | $240.26 | $255.12 |
| 2030-02-28 | $248.91 | $241.44 | $256.37 |
| 2030 March | |||
| 2030-03-01 | $246.01 | $238.63 | $253.39 |
| 2030-03-02 | $245.72 | $238.34 | $253.09 |
| 2030-03-03 | $242.86 | $235.57 | $250.14 |
| 2030-03-04 | $241.74 | $234.49 | $248.99 |
| 2030-03-05 | $238.93 | $231.76 | $246.09 |
| 2030-03-06 | $241.76 | $234.51 | $249.01 |
| 2030-03-07 | $243.97 | $236.65 | $251.29 |
| 2030-03-08 | $245.51 | $238.15 | $252.88 |
| 2030-03-09 | $242.66 | $235.38 | $249.94 |
| 2030-03-10 | $241.06 | $233.83 | $248.29 |
| 2030-03-11 | $243.92 | $236.60 | $251.24 |
| 2030-03-12 | $243.76 | $236.44 | $251.07 |
| 2030-03-13 | $246.65 | $239.25 | $254.05 |
| 2030-03-14 | $246.13 | $238.74 | $253.51 |
| 2030-03-15 | $247.16 | $239.75 | $254.58 |
| 2030-03-16 | $250.09 | $242.59 | $257.60 |
| 2030-03-17 | $250.81 | $243.28 | $258.33 |
| 2030-03-18 | $253.78 | $246.17 | $261.39 |
| 2030-03-19 | $250.83 | $243.30 | $258.35 |
| 2030-03-20 | $247.91 | $240.47 | $255.35 |
| 2030-03-21 | $250.85 | $243.33 | $258.38 |
| 2030-03-22 | $247.93 | $240.49 | $255.37 |
| 2030-03-23 | $247.34 | $239.92 | $254.76 |
| 2030-03-24 | $250.27 | $242.77 | $257.78 |
| 2030-03-25 | $253.24 | $245.65 | $260.84 |
| 2030-03-26 | $255.38 | $247.72 | $263.04 |
| 2030-03-27 | $255.03 | $247.38 | $262.68 |
| 2030-03-28 | $252.06 | $244.50 | $259.62 |
| 2030-03-29 | $249.13 | $241.65 | $256.60 |
| 2030-03-30 | $252.08 | $244.52 | $259.65 |
| 2030-03-31 | $249.15 | $241.68 | $256.63 |
| 2030 April | |||
| 2030-04-01 | $252.11 | $244.54 | $259.67 |
| 2030-04-02 | $251.88 | $244.33 | $259.44 |
| 2030-04-03 | $251.64 | $244.09 | $259.19 |
| 2030-04-04 | $248.89 | $241.43 | $256.36 |
| 2030-04-05 | $249.41 | $241.93 | $256.89 |
| 2030-04-06 | $246.97 | $239.56 | $254.38 |
| 2030-04-07 | $249.90 | $242.40 | $257.39 |
| 2030-04-08 | $246.99 | $239.58 | $254.40 |
| 2030-04-09 | $247.23 | $239.82 | $254.65 |
| 2030-04-10 | $244.36 | $237.02 | $251.69 |
| 2030-04-11 | $241.66 | $234.41 | $248.91 |
| 2030-04-12 | $238.85 | $231.69 | $246.02 |
| 2030-04-13 | $236.07 | $228.99 | $243.16 |
| 2030-04-14 | $234.45 | $227.42 | $241.49 |
| 2030-04-15 | $237.24 | $230.12 | $244.35 |
| 2030-04-16 | $234.48 | $227.44 | $241.51 |
| 2030-04-17 | $231.75 | $224.79 | $238.70 |
| 2030-04-18 | $229.05 | $222.18 | $235.92 |
| 2030-04-19 | $229.83 | $222.94 | $236.73 |
| 2030-04-20 | $228.29 | $221.44 | $235.14 |
| 2030-04-21 | $231.00 | $224.07 | $237.93 |
| 2030-04-22 | $231.79 | $224.84 | $238.74 |
| 2030-04-23 | $229.14 | $222.27 | $236.01 |
| 2030-04-24 | $231.86 | $224.90 | $238.81 |
| 2030-04-25 | $229.16 | $222.29 | $236.04 |
| 2030-04-26 | $228.79 | $221.93 | $235.65 |
| 2030-04-27 | $230.52 | $223.60 | $237.44 |
| 2030-04-28 | $231.17 | $224.24 | $238.11 |
| 2030-04-29 | $233.53 | $226.52 | $240.53 |
| 2030-04-30 | $230.94 | $224.01 | $237.86 |
| 2030 May | |||
| 2030-05-01 | $232.04 | $225.08 | $239.00 |
| 2030-05-02 | $232.04 | $225.08 | $239.00 |
| 2030-05-03 | $229.34 | $222.46 | $236.22 |
| 2030-05-04 | $230.52 | $223.60 | $237.43 |
| 2030-05-05 | $233.25 | $226.25 | $240.25 |
| 2030-05-06 | $230.54 | $223.62 | $237.45 |
| 2030-05-07 | $233.27 | $226.27 | $240.27 |
| 2030-05-08 | $232.39 | $225.42 | $239.37 |
| 2030-05-09 | $229.69 | $222.80 | $236.58 |
| 2030-05-10 | $228.51 | $221.66 | $235.37 |
| 2030-05-11 | $231.22 | $224.29 | $238.16 |
| 2030-05-12 | $228.53 | $221.68 | $235.39 |
| 2030-05-13 | $231.24 | $224.31 | $238.18 |
| 2030-05-14 | $233.99 | $226.97 | $241.01 |
| 2030-05-15 | $235.51 | $228.44 | $242.57 |
| 2030-05-16 | $235.72 | $228.65 | $242.79 |
| 2030-05-17 | $236.90 | $229.80 | $244.01 |
| 2030-05-18 | $238.23 | $231.08 | $245.37 |
| 2030-05-19 | $240.05 | $232.85 | $247.25 |
| 2030-05-20 | $237.26 | $230.14 | $244.37 |
| 2030-05-21 | $235.69 | $228.62 | $242.76 |
| 2030-05-22 | $235.97 | $228.89 | $243.05 |
| 2030-05-23 | $234.89 | $227.84 | $241.94 |
| 2030-05-24 | $237.68 | $230.55 | $244.81 |
| 2030-05-25 | $234.91 | $227.86 | $241.96 |
| 2030-05-26 | $235.43 | $228.37 | $242.49 |
| 2030-05-27 | $238.14 | $231.00 | $245.29 |
| 2030-05-28 | $236.25 | $229.16 | $243.34 |
| 2030-05-29 | $236.13 | $229.04 | $243.21 |
| 2030-05-30 | $235.78 | $228.71 | $242.85 |
| 2030-05-31 | $233.36 | $226.36 | $240.36 |
| 2030 June | |||
| 2030-06-01 | $230.64 | $223.72 | $237.56 |
| 2030-06-02 | $233.38 | $226.38 | $240.38 |
| 2030-06-03 | $230.66 | $223.74 | $237.58 |
| 2030-06-04 | $233.40 | $226.40 | $240.40 |
| 2030-06-05 | $232.82 | $225.83 | $239.80 |
| 2030-06-06 | $233.48 | $226.47 | $240.48 |
| 2030-06-07 | $232.42 | $225.45 | $239.39 |
| 2030-06-08 | $230.18 | $223.27 | $237.09 |
| 2030-06-09 | $231.43 | $224.49 | $238.37 |
| 2030-06-10 | $230.03 | $223.13 | $236.93 |
| 2030-06-11 | $227.36 | $220.53 | $234.18 |
| 2030-06-12 | $224.71 | $217.97 | $231.45 |
| 2030-06-13 | $222.10 | $215.43 | $228.76 |
| 2030-06-14 | $221.48 | $214.84 | $228.13 |
| 2030-06-15 | $218.91 | $212.34 | $225.47 |
| 2030-06-16 | $216.36 | $209.87 | $222.85 |
| 2030-06-17 | $213.84 | $207.43 | $220.26 |
| 2030-06-18 | $216.38 | $209.89 | $222.87 |
| 2030-06-19 | $213.86 | $207.45 | $220.28 |
| 2030-06-20 | $216.40 | $209.91 | $222.89 |
| 2030-06-21 | $215.40 | $208.94 | $221.86 |
| 2030-06-22 | $212.89 | $206.51 | $219.28 |
| 2030-06-23 | $210.42 | $204.10 | $216.73 |
| 2030-06-24 | $212.91 | $206.53 | $219.30 |
| 2030-06-25 | $212.84 | $206.46 | $219.23 |
| 2030-06-26 | $215.37 | $208.90 | $221.83 |
| 2030-06-27 | $217.92 | $211.38 | $224.46 |
| 2030-06-28 | $217.91 | $211.37 | $224.45 |
| 2030-06-29 | $220.08 | $213.47 | $226.68 |
| 2030-06-30 | $222.69 | $216.01 | $229.37 |
| 2030 July | |||
| 2030-07-01 | $220.10 | $213.49 | $226.70 |
| 2030-07-02 | $222.71 | $216.03 | $229.39 |
| 2030-07-03 | $225.35 | $218.59 | $232.11 |
| 2030-07-04 | $228.02 | $221.18 | $234.86 |
| 2030-07-05 | $225.37 | $218.61 | $232.13 |
| 2030-07-06 | $228.04 | $221.20 | $234.88 |
| 2030-07-07 | $226.12 | $219.34 | $232.91 |
| 2030-07-08 | $228.81 | $221.94 | $235.67 |
| 2030-07-09 | $226.66 | $219.86 | $233.46 |
| 2030-07-10 | $227.82 | $220.99 | $234.66 |
| 2030-07-11 | $225.17 | $218.42 | $231.93 |
| 2030-07-12 | $226.52 | $219.72 | $233.31 |
| 2030-07-13 | $224.32 | $217.59 | $231.05 |
| 2030-07-14 | $221.71 | $215.06 | $228.36 |
| 2030-07-15 | $223.39 | $216.68 | $230.09 |
| 2030-07-16 | $226.04 | $219.25 | $232.82 |
| 2030-07-17 | $223.41 | $216.70 | $230.11 |
| 2030-07-18 | $220.81 | $214.18 | $227.43 |
| 2030-07-19 | $218.24 | $211.69 | $224.78 |
| 2030-07-20 | $219.48 | $212.90 | $226.07 |
| 2030-07-21 | $222.08 | $215.42 | $228.75 |
| 2030-07-22 | $219.50 | $212.92 | $226.09 |
| 2030-07-23 | $222.10 | $215.44 | $228.77 |
| 2030-07-24 | $219.52 | $212.93 | $226.11 |
| 2030-07-25 | $222.12 | $215.46 | $228.79 |
| 2030-07-26 | $219.54 | $212.95 | $226.13 |
| 2030-07-27 | $220.18 | $213.57 | $226.78 |
| 2030-07-28 | $219.71 | $213.12 | $226.30 |
| 2030-07-29 | $222.32 | $215.65 | $228.99 |
| 2030-07-30 | $224.96 | $218.21 | $231.71 |
| 2030-07-31 | $222.34 | $215.67 | $229.01 |
| 2030 August | |||
| 2030-08-01 | $224.98 | $218.23 | $231.73 |
| 2030-08-02 | $222.36 | $215.69 | $229.03 |
| 2030-08-03 | $219.77 | $213.18 | $226.36 |
| 2030-08-04 | $221.61 | $214.96 | $228.26 |
| 2030-08-05 | $222.71 | $216.02 | $229.39 |
| 2030-08-06 | $222.31 | $215.64 | $228.97 |
| 2030-08-07 | $219.72 | $213.13 | $226.31 |
| 2030-08-08 | $222.33 | $215.66 | $228.99 |
| 2030-08-09 | $224.96 | $218.21 | $231.71 |
| 2030-08-10 | $225.12 | $218.36 | $231.87 |
| 2030-08-11 | $227.71 | $220.88 | $234.54 |
| 2030-08-12 | $229.60 | $222.71 | $236.49 |
| 2030-08-13 | $228.52 | $221.67 | $235.38 |
| 2030-08-14 | $226.76 | $219.96 | $233.57 |
| 2030-08-15 | $228.42 | $221.56 | $235.27 |
| 2030-08-16 | $231.13 | $224.19 | $238.06 |
| 2030-08-17 | $228.44 | $221.58 | $235.29 |
| 2030-08-18 | $230.82 | $223.90 | $237.75 |
| 2030-08-19 | $230.84 | $223.91 | $237.76 |
| 2030-08-20 | $229.22 | $222.34 | $236.09 |
| 2030-08-21 | $226.55 | $219.75 | $233.34 |
| 2030-08-22 | $226.80 | $220.00 | $233.61 |
| 2030-08-23 | $224.17 | $217.44 | $230.89 |
| 2030-08-24 | $225.93 | $219.15 | $232.71 |
| 2030-08-25 | $228.61 | $221.75 | $235.47 |
| 2030-08-26 | $230.52 | $223.61 | $237.44 |
| 2030-08-27 | $233.26 | $226.26 | $240.26 |
| 2030-08-28 | $235.85 | $228.78 | $242.93 |
| 2030-08-29 | $235.98 | $228.90 | $243.05 |
| 2030-08-30 | $234.73 | $227.68 | $241.77 |
| 2030-08-31 | $235.02 | $227.97 | $242.08 |
| 2030 September | |||
| 2030-09-01 | $236.64 | $229.54 | $243.74 |
| 2030-09-02 | $238.61 | $231.45 | $245.77 |
| 2030-09-03 | $241.40 | $234.16 | $248.65 |
| 2030-09-04 | $244.27 | $236.94 | $251.60 |
| 2030-09-05 | $241.43 | $234.18 | $248.67 |
| 2030-09-06 | $244.29 | $236.96 | $251.62 |
| 2030-09-07 | $241.45 | $234.20 | $248.69 |
| 2030-09-08 | $244.31 | $236.98 | $251.64 |
| 2030-09-09 | $245.66 | $238.29 | $253.03 |
| 2030-09-10 | $247.81 | $240.37 | $255.24 |
| 2030-09-11 | $248.86 | $241.39 | $256.32 |
| 2030-09-12 | $251.08 | $243.55 | $258.62 |
| 2030-09-13 | $251.43 | $243.89 | $258.98 |
| 2030-09-14 | $252.66 | $245.08 | $260.24 |
| 2030-09-15 | $254.14 | $246.51 | $261.76 |
| 2030-09-16 | $252.69 | $245.11 | $260.27 |
| 2030-09-17 | $253.18 | $245.59 | $260.78 |
| 2030-09-18 | $253.17 | $245.58 | $260.77 |
| 2030-09-19 | $250.23 | $242.72 | $257.74 |
| 2030-09-20 | $249.73 | $242.24 | $257.22 |
| 2030-09-21 | $252.69 | $245.11 | $260.27 |
| 2030-09-22 | $254.79 | $247.14 | $262.43 |
| 2030-09-23 | $251.82 | $244.27 | $259.38 |
| 2030-09-24 | $253.88 | $246.26 | $261.50 |
| 2030-09-25 | $250.92 | $243.40 | $258.45 |
| 2030-09-26 | $248.50 | $241.05 | $255.96 |
| 2030-09-27 | $248.85 | $241.38 | $256.31 |
| 2030-09-28 | $246.46 | $239.06 | $253.85 |
| 2030-09-29 | $245.85 | $238.48 | $253.23 |
| 2030-09-30 | $245.36 | $238.00 | $252.73 |
| 2030 October | |||
| 2030-10-01 | $242.51 | $235.23 | $249.78 |
| 2030-10-02 | $245.31 | $237.95 | $252.67 |
| 2030-10-03 | $243.06 | $235.77 | $250.36 |
| 2030-10-04 | $241.29 | $234.05 | $248.53 |
| 2030-10-05 | $244.07 | $236.75 | $251.40 |
| 2030-10-06 | $246.97 | $239.56 | $254.38 |
| 2030-10-07 | $249.90 | $242.40 | $257.40 |
| 2030-10-08 | $246.99 | $239.58 | $254.40 |
| 2030-10-09 | $249.54 | $242.06 | $257.03 |
| 2030-10-10 | $249.59 | $242.10 | $257.08 |
| 2030-10-11 | $250.88 | $243.35 | $258.41 |
| 2030-10-12 | $252.22 | $244.65 | $259.78 |
| 2030-10-13 | $249.28 | $241.81 | $256.76 |
| 2030-10-14 | $251.01 | $243.48 | $258.54 |
| 2030-10-15 | $249.99 | $242.49 | $257.49 |
| 2030-10-16 | $252.96 | $245.37 | $260.55 |
| 2030-10-17 | $250.53 | $243.01 | $258.04 |
| 2030-10-18 | $253.50 | $245.89 | $261.10 |
| 2030-10-19 | $256.50 | $248.81 | $264.20 |
| 2030-10-20 | $258.44 | $250.69 | $266.19 |
| 2030-10-21 | $258.77 | $251.01 | $266.54 |
| 2030-10-22 | $260.03 | $252.23 | $267.83 |
| 2030-10-23 | $260.85 | $253.02 | $268.67 |
| 2030-10-24 | $257.81 | $250.08 | $265.55 |
| 2030-10-25 | $256.86 | $249.16 | $264.57 |
| 2030-10-26 | $253.88 | $246.26 | $261.49 |
| 2030-10-27 | $255.47 | $247.80 | $263.13 |
| 2030-10-28 | $252.50 | $244.92 | $260.07 |
| 2030-10-29 | $254.10 | $246.47 | $261.72 |
| 2030-10-30 | $254.17 | $246.55 | $261.80 |
| 2030-10-31 | $251.22 | $243.68 | $258.75 |
| 2030 November | |||
| 2030-11-01 | $248.29 | $240.84 | $255.74 |
| 2030-11-02 | $246.67 | $239.27 | $254.07 |