Current 0KRX price: $103.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $188.50 | $182.85 | $194.16 |
| 2029-01-02 | $190.21 | $184.50 | $195.91 |
| 2029-01-03 | $187.99 | $182.35 | $193.63 |
| 2029-01-04 | $190.23 | $184.52 | $195.93 |
| 2029-01-05 | $190.23 | $184.52 | $195.93 |
| 2029-01-06 | $190.23 | $184.52 | $195.93 |
| 2029-01-07 | $188.99 | $183.32 | $194.66 |
| 2029-01-08 | $189.55 | $183.86 | $195.24 |
| 2029-01-09 | $188.65 | $183.00 | $194.31 |
| 2029-01-10 | $186.83 | $181.22 | $192.43 |
| 2029-01-11 | $184.65 | $179.12 | $190.19 |
| 2029-01-12 | $184.65 | $179.12 | $190.19 |
| 2029-01-13 | $186.85 | $181.24 | $192.45 |
| 2029-01-14 | $185.93 | $180.35 | $191.51 |
| 2029-01-15 | $188.14 | $182.49 | $193.78 |
| 2029-01-16 | $185.95 | $180.37 | $191.52 |
| 2029-01-17 | $183.78 | $178.27 | $189.30 |
| 2029-01-18 | $184.49 | $178.95 | $190.02 |
| 2029-01-19 | $184.49 | $178.95 | $190.02 |
| 2029-01-20 | $184.49 | $178.95 | $190.02 |
| 2029-01-21 | $186.68 | $181.08 | $192.28 |
| 2029-01-22 | $188.89 | $183.22 | $194.56 |
| 2029-01-23 | $187.11 | $181.50 | $192.73 |
| 2029-01-24 | $186.98 | $181.37 | $192.59 |
| 2029-01-25 | $187.35 | $181.73 | $192.97 |
| 2029-01-26 | $187.35 | $181.73 | $192.97 |
| 2029-01-27 | $187.35 | $181.73 | $192.97 |
| 2029-01-28 | $186.95 | $181.34 | $192.56 |
| 2029-01-29 | $186.29 | $180.70 | $191.87 |
| 2029-01-30 | $185.34 | $179.78 | $190.90 |
| 2029-01-31 | $187.53 | $181.91 | $193.16 |
| 2029 February | |||
| 2029-02-01 | $187.07 | $181.46 | $192.68 |
| 2029-02-02 | $187.07 | $181.46 | $192.68 |
| 2029-02-03 | $187.07 | $181.46 | $192.68 |
| 2029-02-04 | $186.46 | $180.86 | $192.05 |
| 2029-02-05 | $188.43 | $182.78 | $194.09 |
| 2029-02-06 | $186.24 | $180.65 | $191.83 |
| 2029-02-07 | $188.45 | $182.80 | $194.10 |
| 2029-02-08 | $190.69 | $184.97 | $196.41 |
| 2029-02-09 | $191.20 | $185.46 | $196.93 |
| 2029-02-10 | $193.47 | $187.66 | $199.27 |
| 2029-02-11 | $195.47 | $189.61 | $201.33 |
| 2029-02-12 | $193.87 | $188.06 | $199.69 |
| 2029-02-13 | $193.35 | $187.55 | $199.15 |
| 2029-02-14 | $193.28 | $187.48 | $199.08 |
| 2029-02-15 | $195.57 | $189.71 | $201.44 |
| 2029-02-16 | $193.30 | $187.50 | $199.10 |
| 2029-02-17 | $193.26 | $187.46 | $199.06 |
| 2029-02-18 | $191.01 | $185.28 | $196.74 |
| 2029-02-19 | $188.79 | $183.12 | $194.45 |
| 2029-02-20 | $191.03 | $185.30 | $196.76 |
| 2029-02-21 | $192.49 | $186.72 | $198.27 |
| 2029-02-22 | $191.18 | $185.45 | $196.92 |
| 2029-02-23 | $193.45 | $187.65 | $199.25 |
| 2029-02-24 | $191.20 | $185.46 | $196.93 |
| 2029-02-25 | $193.47 | $187.66 | $199.27 |
| 2029-02-26 | $195.69 | $189.82 | $201.56 |
| 2029-02-27 | $196.94 | $191.03 | $202.84 |
| 2029-02-28 | $197.54 | $191.61 | $203.47 |
| 2029 March | |||
| 2029-03-01 | $199.88 | $193.89 | $205.88 |
| 2029-03-02 | $201.43 | $195.38 | $207.47 |
| 2029-03-03 | $203.56 | $197.45 | $209.66 |
| 2029-03-04 | $201.19 | $195.15 | $207.22 |
| 2029-03-05 | $201.40 | $195.36 | $207.44 |
| 2029-03-06 | $201.58 | $195.53 | $207.62 |
| 2029-03-07 | $203.97 | $197.85 | $210.09 |
| 2029-03-08 | $204.24 | $198.12 | $210.37 |
| 2029-03-09 | $206.42 | $200.23 | $212.61 |
| 2029-03-10 | $208.75 | $202.48 | $215.01 |
| 2029-03-11 | $206.32 | $200.13 | $212.51 |
| 2029-03-12 | $207.27 | $201.05 | $213.49 |
| 2029-03-13 | $209.73 | $203.43 | $216.02 |
| 2029-03-14 | $210.18 | $203.87 | $216.48 |
| 2029-03-15 | $212.67 | $206.29 | $219.05 |
| 2029-03-16 | $210.20 | $203.89 | $216.50 |
| 2029-03-17 | $212.69 | $206.31 | $219.07 |
| 2029-03-18 | $214.31 | $207.88 | $220.74 |
| 2029-03-19 | $214.29 | $207.86 | $220.71 |
| 2029-03-20 | $211.79 | $205.44 | $218.15 |
| 2029-03-21 | $214.07 | $207.65 | $220.49 |
| 2029-03-22 | $214.62 | $208.18 | $221.05 |
| 2029-03-23 | $216.30 | $209.81 | $222.79 |
| 2029-03-24 | $213.78 | $207.37 | $220.19 |
| 2029-03-25 | $216.32 | $209.83 | $222.81 |
| 2029-03-26 | $215.55 | $209.09 | $222.02 |
| 2029-03-27 | $218.11 | $211.57 | $224.65 |
| 2029-03-28 | $218.53 | $211.97 | $225.09 |
| 2029-03-29 | $216.77 | $210.27 | $223.27 |
| 2029-03-30 | $218.92 | $212.35 | $225.49 |
| 2029-03-31 | $216.37 | $209.88 | $222.86 |
| 2029 April | |||
| 2029-04-01 | $217.90 | $211.36 | $224.44 |
| 2029-04-02 | $215.36 | $208.90 | $221.83 |
| 2029-04-03 | $215.43 | $208.97 | $221.89 |
| 2029-04-04 | $215.00 | $208.55 | $221.45 |
| 2029-04-05 | $212.61 | $206.23 | $218.99 |
| 2029-04-06 | $212.96 | $206.57 | $219.35 |
| 2029-04-07 | $210.48 | $204.17 | $216.80 |
| 2029-04-08 | $208.47 | $202.21 | $214.72 |
| 2029-04-09 | $210.94 | $204.61 | $217.27 |
| 2029-04-10 | $212.61 | $206.23 | $218.98 |
| 2029-04-11 | $212.79 | $206.41 | $219.18 |
| 2029-04-12 | $215.32 | $208.86 | $221.78 |
| 2029-04-13 | $213.75 | $207.34 | $220.16 |
| 2029-04-14 | $213.28 | $206.88 | $219.68 |
| 2029-04-15 | $215.51 | $209.04 | $221.97 |
| 2029-04-16 | $215.32 | $208.86 | $221.78 |
| 2029-04-17 | $214.20 | $207.78 | $220.63 |
| 2029-04-18 | $213.70 | $207.29 | $220.11 |
| 2029-04-19 | $211.22 | $204.88 | $217.55 |
| 2029-04-20 | $208.76 | $202.50 | $215.02 |
| 2029-04-21 | $210.48 | $204.16 | $216.79 |
| 2029-04-22 | $210.81 | $204.49 | $217.14 |
| 2029-04-23 | $213.31 | $206.91 | $219.71 |
| 2029-04-24 | $212.15 | $205.78 | $218.51 |
| 2029-04-25 | $209.68 | $203.39 | $215.97 |
| 2029-04-26 | $212.17 | $205.80 | $218.53 |
| 2029-04-27 | $209.70 | $203.41 | $215.99 |
| 2029-04-28 | $208.12 | $201.87 | $214.36 |
| 2029-04-29 | $210.58 | $204.27 | $216.90 |
| 2029-04-30 | $211.01 | $204.68 | $217.34 |
| 2029 May | |||
| 2029-05-01 | $209.03 | $202.76 | $215.30 |
| 2029-05-02 | $209.68 | $203.39 | $215.97 |
| 2029-05-03 | $209.44 | $203.16 | $215.72 |
| 2029-05-04 | $211.92 | $205.57 | $218.28 |
| 2029-05-05 | $213.92 | $207.50 | $220.34 |
| 2029-05-06 | $212.77 | $206.38 | $219.15 |
| 2029-05-07 | $212.09 | $205.73 | $218.45 |
| 2029-05-08 | $212.04 | $205.68 | $218.40 |
| 2029-05-09 | $212.71 | $206.33 | $219.10 |
| 2029-05-10 | $213.51 | $207.11 | $219.92 |
| 2029-05-11 | $216.04 | $209.56 | $222.53 |
| 2029-05-12 | $217.77 | $211.24 | $224.31 |
| 2029-05-13 | $218.82 | $212.25 | $225.38 |
| 2029-05-14 | $221.41 | $214.77 | $228.05 |
| 2029-05-15 | $223.98 | $217.26 | $230.70 |
| 2029-05-16 | $225.03 | $218.28 | $231.78 |
| 2029-05-17 | $222.58 | $215.91 | $229.26 |
| 2029-05-18 | $220.95 | $214.32 | $227.58 |
| 2029-05-19 | $221.69 | $215.04 | $228.34 |
| 2029-05-20 | $219.11 | $212.54 | $225.69 |
| 2029-05-21 | $218.10 | $211.56 | $224.64 |
| 2029-05-22 | $220.69 | $214.07 | $227.31 |
| 2029-05-23 | $221.79 | $215.13 | $228.44 |
| 2029-05-24 | $223.62 | $216.91 | $230.32 |
| 2029-05-25 | $226.10 | $219.32 | $232.89 |
| 2029-05-26 | $225.87 | $219.09 | $232.64 |
| 2029-05-27 | $228.55 | $221.69 | $235.40 |
| 2029-05-28 | $225.89 | $219.11 | $232.66 |
| 2029-05-29 | $224.56 | $217.83 | $231.30 |
| 2029-05-30 | $224.17 | $217.45 | $230.90 |
| 2029-05-31 | $223.45 | $216.74 | $230.15 |
| 2029 June | |||
| 2029-06-01 | $223.69 | $216.98 | $230.40 |
| 2029-06-02 | $223.42 | $216.72 | $230.12 |
| 2029-06-03 | $222.85 | $216.16 | $229.53 |
| 2029-06-04 | $225.07 | $218.32 | $231.82 |
| 2029-06-05 | $223.94 | $217.22 | $230.66 |
| 2029-06-06 | $226.16 | $219.38 | $232.95 |
| 2029-06-07 | $223.53 | $216.82 | $230.24 |
| 2029-06-08 | $224.04 | $217.32 | $230.76 |
| 2029-06-09 | $221.44 | $214.79 | $228.08 |
| 2029-06-10 | $221.57 | $214.92 | $228.21 |
| 2029-06-11 | $218.99 | $212.42 | $225.56 |
| 2029-06-12 | $221.59 | $214.94 | $228.23 |
| 2029-06-13 | $224.22 | $217.49 | $230.94 |
| 2029-06-14 | $225.62 | $218.85 | $232.39 |
| 2029-06-15 | $228.30 | $221.45 | $235.15 |
| 2029-06-16 | $231.01 | $224.08 | $237.94 |
| 2029-06-17 | $228.91 | $222.04 | $235.77 |
| 2029-06-18 | $230.55 | $223.64 | $237.47 |
| 2029-06-19 | $227.87 | $221.03 | $234.71 |
| 2029-06-20 | $229.53 | $222.64 | $236.41 |
| 2029-06-21 | $229.85 | $222.95 | $236.74 |
| 2029-06-22 | $231.88 | $224.93 | $238.84 |
| 2029-06-23 | $234.63 | $227.60 | $241.67 |
| 2029-06-24 | $234.36 | $227.33 | $241.39 |
| 2029-06-25 | $237.14 | $230.03 | $244.26 |
| 2029-06-26 | $236.36 | $229.27 | $243.45 |
| 2029-06-27 | $233.61 | $226.60 | $240.62 |
| 2029-06-28 | $234.23 | $227.20 | $241.26 |
| 2029-06-29 | $237.01 | $229.90 | $244.12 |
| 2029-06-30 | $235.96 | $228.88 | $243.04 |
| 2029 July | |||
| 2029-07-01 | $238.34 | $231.19 | $245.49 |
| 2029-07-02 | $238.96 | $231.79 | $246.13 |
| 2029-07-03 | $241.80 | $234.54 | $249.05 |
| 2029-07-04 | $240.59 | $233.37 | $247.81 |
| 2029-07-05 | $242.20 | $234.93 | $249.46 |
| 2029-07-06 | $242.98 | $235.69 | $250.27 |
| 2029-07-07 | $240.75 | $233.53 | $247.97 |
| 2029-07-08 | $237.95 | $230.81 | $245.09 |
| 2029-07-09 | $239.26 | $232.08 | $246.44 |
| 2029-07-10 | $236.48 | $229.38 | $243.57 |
| 2029-07-11 | $237.87 | $230.73 | $245.00 |
| 2029-07-12 | $236.08 | $229.00 | $243.17 |
| 2029-07-13 | $238.88 | $231.72 | $246.05 |
| 2029-07-14 | $236.10 | $229.02 | $243.19 |
| 2029-07-15 | $236.02 | $228.94 | $243.10 |
| 2029-07-16 | $233.51 | $226.50 | $240.51 |
| 2029-07-17 | $232.54 | $225.56 | $239.52 |
| 2029-07-18 | $231.43 | $224.49 | $238.37 |
| 2029-07-19 | $232.38 | $225.41 | $239.35 |
| 2029-07-20 | $234.51 | $227.47 | $241.54 |
| 2029-07-21 | $234.95 | $227.90 | $241.99 |
| 2029-07-22 | $235.04 | $227.99 | $242.09 |
| 2029-07-23 | $232.30 | $225.33 | $239.27 |
| 2029-07-24 | $229.60 | $222.71 | $236.49 |
| 2029-07-25 | $231.54 | $224.59 | $238.49 |
| 2029-07-26 | $234.29 | $227.26 | $241.32 |
| 2029-07-27 | $237.07 | $229.95 | $244.18 |
| 2029-07-28 | $234.31 | $227.28 | $241.34 |
| 2029-07-29 | $237.09 | $229.98 | $244.20 |
| 2029-07-30 | $234.33 | $227.30 | $241.36 |
| 2029-07-31 | $236.67 | $229.57 | $243.77 |
| 2029 August | |||
| 2029-08-01 | $233.91 | $226.90 | $240.93 |
| 2029-08-02 | $236.69 | $229.59 | $243.79 |
| 2029-08-03 | $238.91 | $231.75 | $246.08 |
| 2029-08-04 | $241.40 | $234.16 | $248.65 |
| 2029-08-05 | $243.22 | $235.93 | $250.52 |
| 2029-08-06 | $240.50 | $233.29 | $247.72 |
| 2029-08-07 | $243.35 | $236.05 | $250.65 |
| 2029-08-08 | $240.52 | $233.31 | $247.74 |
| 2029-08-09 | $242.36 | $235.09 | $249.63 |
| 2029-08-10 | $242.83 | $235.55 | $250.11 |
| 2029-08-11 | $244.02 | $236.70 | $251.34 |
| 2029-08-12 | $245.49 | $238.13 | $252.86 |
| 2029-08-13 | $242.64 | $235.36 | $249.92 |
| 2029-08-14 | $239.81 | $232.62 | $247.01 |
| 2029-08-15 | $242.66 | $235.38 | $249.94 |
| 2029-08-16 | $243.21 | $235.91 | $250.50 |
| 2029-08-17 | $243.77 | $236.45 | $251.08 |
| 2029-08-18 | $246.66 | $239.26 | $254.06 |
| 2029-08-19 | $245.42 | $238.06 | $252.78 |
| 2029-08-20 | $242.57 | $235.29 | $249.84 |
| 2029-08-21 | $243.70 | $236.39 | $251.01 |
| 2029-08-22 | $242.02 | $234.76 | $249.28 |
| 2029-08-23 | $244.89 | $237.54 | $252.24 |
| 2029-08-24 | $242.04 | $234.78 | $249.30 |
| 2029-08-25 | $243.11 | $235.81 | $250.40 |
| 2029-08-26 | $244.67 | $237.33 | $252.01 |
| 2029-08-27 | $245.05 | $237.70 | $252.40 |
| 2029-08-28 | $247.96 | $240.52 | $255.39 |
| 2029-08-29 | $245.07 | $237.72 | $252.42 |
| 2029-08-30 | $247.98 | $240.54 | $255.42 |
| 2029-08-31 | $250.36 | $242.84 | $257.87 |
| 2029 September | |||
| 2029-09-01 | $247.44 | $240.02 | $254.87 |
| 2029-09-02 | $250.38 | $242.87 | $257.89 |
| 2029-09-03 | $247.46 | $240.04 | $254.89 |
| 2029-09-04 | $244.59 | $237.25 | $251.92 |
| 2029-09-05 | $242.25 | $234.99 | $249.52 |
| 2029-09-06 | $239.43 | $232.25 | $246.62 |
| 2029-09-07 | $238.52 | $231.36 | $245.67 |
| 2029-09-08 | $241.35 | $234.11 | $248.59 |
| 2029-09-09 | $244.21 | $236.88 | $251.54 |
| 2029-09-10 | $241.37 | $234.13 | $248.61 |
| 2029-09-11 | $239.76 | $232.57 | $246.95 |
| 2029-09-12 | $242.60 | $235.32 | $249.88 |
| 2029-09-13 | $245.48 | $238.12 | $252.85 |
| 2029-09-14 | $246.92 | $239.51 | $254.33 |
| 2029-09-15 | $248.54 | $241.08 | $255.99 |
| 2029-09-16 | $251.48 | $243.94 | $259.03 |
| 2029-09-17 | $253.10 | $245.50 | $260.69 |
| 2029-09-18 | $256.10 | $248.42 | $263.78 |
| 2029-09-19 | $259.14 | $251.36 | $266.91 |
| 2029-09-20 | $256.12 | $248.44 | $263.81 |
| 2029-09-21 | $253.14 | $245.55 | $260.74 |
| 2029-09-22 | $250.83 | $243.30 | $258.35 |
| 2029-09-23 | $253.04 | $245.45 | $260.64 |
| 2029-09-24 | $250.10 | $242.60 | $257.60 |
| 2029-09-25 | $249.37 | $241.89 | $256.86 |
| 2029-09-26 | $252.33 | $244.76 | $259.90 |
| 2029-09-27 | $249.40 | $241.91 | $256.88 |
| 2029-09-28 | $249.71 | $242.21 | $257.20 |
| 2029-09-29 | $246.80 | $239.40 | $254.20 |
| 2029-09-30 | $249.73 | $242.24 | $257.22 |
| 2029 October | |||
| 2029-10-01 | $248.42 | $240.97 | $255.87 |
| 2029-10-02 | $245.86 | $238.48 | $253.24 |
| 2029-10-03 | $243.00 | $235.71 | $250.29 |
| 2029-10-04 | $245.88 | $238.51 | $253.26 |
| 2029-10-05 | $243.02 | $235.73 | $250.31 |
| 2029-10-06 | $240.19 | $232.99 | $247.40 |
| 2029-10-07 | $237.90 | $230.76 | $245.04 |
| 2029-10-08 | $240.72 | $233.50 | $247.94 |
| 2029-10-09 | $237.92 | $230.78 | $245.06 |
| 2029-10-10 | $240.74 | $233.52 | $247.97 |
| 2029-10-11 | $243.60 | $236.29 | $250.91 |
| 2029-10-12 | $246.49 | $239.10 | $253.89 |
| 2029-10-13 | $249.42 | $241.93 | $256.90 |
| 2029-10-14 | $250.55 | $243.04 | $258.07 |
| 2029-10-15 | $253.52 | $245.92 | $261.13 |
| 2029-10-16 | $255.32 | $247.66 | $262.97 |
| 2029-10-17 | $258.34 | $250.59 | $266.09 |
| 2029-10-18 | $257.08 | $249.37 | $264.79 |
| 2029-10-19 | $256.60 | $248.90 | $264.30 |
| 2029-10-20 | $259.65 | $251.86 | $267.44 |
| 2029-10-21 | $260.62 | $252.80 | $268.44 |
| 2029-10-22 | $260.54 | $252.73 | $268.36 |
| 2029-10-23 | $257.51 | $249.78 | $265.24 |
| 2029-10-24 | $258.86 | $251.10 | $266.63 |
| 2029-10-25 | $256.43 | $248.74 | $264.12 |
| 2029-10-26 | $253.44 | $245.84 | $261.05 |
| 2029-10-27 | $253.67 | $246.06 | $261.28 |
| 2029-10-28 | $250.72 | $243.20 | $258.24 |
| 2029-10-29 | $251.46 | $243.91 | $259.00 |
| 2029-10-30 | $254.44 | $246.81 | $262.07 |
| 2029-10-31 | $254.60 | $246.96 | $262.24 |
| 2029 November | |||
| 2029-11-01 | $251.64 | $244.09 | $259.19 |
| 2029-11-02 | $254.62 | $246.98 | $262.26 |