Current 0KRX price: $103.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $280.31 | $271.90 | $288.72 |
| 2031-01-02 | $279.40 | $271.02 | $287.79 |
| 2031-01-03 | $279.67 | $271.28 | $288.06 |
| 2031-01-04 | $281.98 | $273.52 | $290.43 |
| 2031-01-05 | $281.92 | $273.46 | $290.37 |
| 2031-01-06 | $280.36 | $271.95 | $288.77 |
| 2031-01-07 | $280.75 | $272.33 | $289.17 |
| 2031-01-08 | $282.03 | $273.57 | $290.49 |
| 2031-01-09 | $278.75 | $270.38 | $287.11 |
| 2031-01-10 | $279.90 | $271.50 | $288.30 |
| 2031-01-11 | $279.17 | $270.80 | $287.55 |
| 2031-01-12 | $280.37 | $271.96 | $288.78 |
| 2031-01-13 | $283.70 | $275.19 | $292.21 |
| 2031-01-14 | $284.97 | $276.42 | $293.52 |
| 2031-01-15 | $286.37 | $277.78 | $294.96 |
| 2031-01-16 | $286.81 | $278.20 | $295.41 |
| 2031-01-17 | $288.19 | $279.54 | $296.83 |
| 2031-01-18 | $288.82 | $280.15 | $297.48 |
| 2031-01-19 | $287.88 | $279.25 | $296.52 |
| 2031-01-20 | $289.32 | $280.64 | $297.99 |
| 2031-01-21 | $285.95 | $277.37 | $294.53 |
| 2031-01-22 | $282.62 | $274.14 | $291.10 |
| 2031-01-23 | $281.47 | $273.03 | $289.92 |
| 2031-01-24 | $284.82 | $276.27 | $293.36 |
| 2031-01-25 | $286.01 | $277.43 | $294.59 |
| 2031-01-26 | $289.41 | $280.73 | $298.09 |
| 2031-01-27 | $286.04 | $277.46 | $294.62 |
| 2031-01-28 | $283.27 | $274.77 | $291.77 |
| 2031-01-29 | $284.97 | $276.42 | $293.52 |
| 2031-01-30 | $282.45 | $273.98 | $290.92 |
| 2031-01-31 | $285.80 | $277.23 | $294.38 |
| 2031 February | |||
| 2031-02-01 | $289.19 | $280.52 | $297.87 |
| 2031-02-02 | $285.83 | $277.25 | $294.40 |
| 2031-02-03 | $289.22 | $280.54 | $297.90 |
| 2031-02-04 | $290.86 | $282.13 | $299.58 |
| 2031-02-05 | $291.96 | $283.20 | $300.72 |
| 2031-02-06 | $289.70 | $281.01 | $298.39 |
| 2031-02-07 | $287.54 | $278.91 | $296.17 |
| 2031-02-08 | $289.53 | $280.84 | $298.21 |
| 2031-02-09 | $292.22 | $283.45 | $300.99 |
| 2031-02-10 | $292.44 | $283.67 | $301.22 |
| 2031-02-11 | $289.04 | $280.37 | $297.71 |
| 2031-02-12 | $289.11 | $280.44 | $297.79 |
| 2031-02-13 | $292.54 | $283.77 | $301.32 |
| 2031-02-14 | $295.80 | $286.93 | $304.68 |
| 2031-02-15 | $297.62 | $288.69 | $306.55 |
| 2031-02-16 | $294.47 | $285.64 | $303.30 |
| 2031-02-17 | $297.97 | $289.03 | $306.90 |
| 2031-02-18 | $296.58 | $287.69 | $305.48 |
| 2031-02-19 | $297.13 | $288.22 | $306.05 |
| 2031-02-20 | $295.82 | $286.94 | $304.69 |
| 2031-02-21 | $299.33 | $290.35 | $308.31 |
| 2031-02-22 | $300.73 | $291.71 | $309.75 |
| 2031-02-23 | $300.03 | $291.03 | $309.03 |
| 2031-02-24 | $303.59 | $294.49 | $312.70 |
| 2031-02-25 | $305.16 | $296.00 | $314.31 |
| 2031-02-26 | $301.61 | $292.56 | $310.65 |
| 2031-02-27 | $304.15 | $295.02 | $313.27 |
| 2031-02-28 | $305.46 | $296.30 | $314.63 |
| 2031 March | |||
| 2031-03-01 | $309.09 | $299.82 | $318.36 |
| 2031-03-02 | $307.20 | $297.99 | $316.42 |
| 2031-03-03 | $305.82 | $296.65 | $315.00 |
| 2031-03-04 | $309.45 | $300.17 | $318.74 |
| 2031-03-05 | $305.85 | $296.67 | $315.03 |
| 2031-03-06 | $306.32 | $297.13 | $315.51 |
| 2031-03-07 | $306.03 | $296.85 | $315.22 |
| 2031-03-08 | $302.47 | $293.40 | $311.55 |
| 2031-03-09 | $300.83 | $291.80 | $309.85 |
| 2031-03-10 | $297.98 | $289.04 | $306.92 |
| 2031-03-11 | $299.11 | $290.13 | $308.08 |
| 2031-03-12 | $302.66 | $293.58 | $311.74 |
| 2031-03-13 | $299.13 | $290.16 | $308.11 |
| 2031-03-14 | $299.17 | $290.19 | $308.14 |
| 2031-03-15 | $302.72 | $293.64 | $311.80 |
| 2031-03-16 | $306.31 | $297.12 | $315.50 |
| 2031-03-17 | $308.19 | $298.95 | $317.44 |
| 2031-03-18 | $309.16 | $299.89 | $318.44 |
| 2031-03-19 | $308.56 | $299.30 | $317.81 |
| 2031-03-20 | $305.55 | $296.38 | $314.72 |
| 2031-03-21 | $305.71 | $296.54 | $314.88 |
| 2031-03-22 | $308.84 | $299.57 | $318.10 |
| 2031-03-23 | $305.24 | $296.08 | $314.40 |
| 2031-03-24 | $308.86 | $299.60 | $318.13 |
| 2031-03-25 | $305.27 | $296.11 | $314.43 |
| 2031-03-26 | $308.89 | $299.63 | $318.16 |
| 2031-03-27 | $305.72 | $296.55 | $314.89 |
| 2031-03-28 | $306.42 | $297.23 | $315.62 |
| 2031-03-29 | $307.54 | $298.31 | $316.77 |
| 2031-03-30 | $311.19 | $301.85 | $320.53 |
| 2031-03-31 | $312.52 | $303.14 | $321.89 |
| 2031 April | |||
| 2031-04-01 | $311.12 | $301.79 | $320.45 |
| 2031-04-02 | $314.43 | $305.00 | $323.86 |
| 2031-04-03 | $314.60 | $305.16 | $324.04 |
| 2031-04-04 | $316.68 | $307.18 | $326.18 |
| 2031-04-05 | $318.43 | $308.88 | $327.98 |
| 2031-04-06 | $314.72 | $305.28 | $324.17 |
| 2031-04-07 | $318.46 | $308.91 | $328.01 |
| 2031-04-08 | $318.28 | $308.74 | $327.83 |
| 2031-04-09 | $316.51 | $307.01 | $326.00 |
| 2031-04-10 | $318.77 | $309.21 | $328.33 |
| 2031-04-11 | $315.06 | $305.61 | $324.51 |
| 2031-04-12 | $314.47 | $305.04 | $323.91 |
| 2031-04-13 | $318.20 | $308.66 | $327.75 |
| 2031-04-14 | $321.53 | $311.89 | $331.18 |
| 2031-04-15 | $318.92 | $309.35 | $328.49 |
| 2031-04-16 | $315.21 | $305.75 | $324.66 |
| 2031-04-17 | $317.03 | $307.52 | $326.54 |
| 2031-04-18 | $313.34 | $303.94 | $322.74 |
| 2031-04-19 | $313.49 | $304.09 | $322.89 |
| 2031-04-20 | $312.36 | $302.99 | $321.73 |
| 2031-04-21 | $308.73 | $299.47 | $317.99 |
| 2031-04-22 | $306.59 | $297.39 | $315.79 |
| 2031-04-23 | $305.51 | $296.34 | $314.68 |
| 2031-04-24 | $305.24 | $296.08 | $314.39 |
| 2031-04-25 | $308.86 | $299.59 | $318.12 |
| 2031-04-26 | $310.15 | $300.84 | $319.45 |
| 2031-04-27 | $313.83 | $304.41 | $323.24 |
| 2031-04-28 | $315.25 | $305.80 | $324.71 |
| 2031-04-29 | $318.95 | $309.38 | $328.51 |
| 2031-04-30 | $315.23 | $305.78 | $324.69 |
| 2031 May | |||
| 2031-05-01 | $317.59 | $308.06 | $327.12 |
| 2031-05-02 | $318.14 | $308.59 | $327.68 |
| 2031-05-03 | $318.53 | $308.97 | $328.08 |
| 2031-05-04 | $315.34 | $305.88 | $324.80 |
| 2031-05-05 | $319.09 | $309.51 | $328.66 |
| 2031-05-06 | $317.65 | $308.12 | $327.18 |
| 2031-05-07 | $315.78 | $306.31 | $325.26 |
| 2031-05-08 | $314.73 | $305.29 | $324.17 |
| 2031-05-09 | $318.47 | $308.91 | $328.02 |
| 2031-05-10 | $322.25 | $312.58 | $331.91 |
| 2031-05-11 | $326.07 | $316.29 | $335.85 |
| 2031-05-12 | $328.79 | $318.92 | $338.65 |
| 2031-05-13 | $332.69 | $322.71 | $342.67 |
| 2031-05-14 | $336.64 | $326.54 | $346.74 |
| 2031-05-15 | $334.11 | $324.09 | $344.14 |
| 2031-05-16 | $330.53 | $320.61 | $340.45 |
| 2031-05-17 | $330.71 | $320.79 | $340.64 |
| 2031-05-18 | $327.21 | $317.39 | $337.02 |
| 2031-05-19 | $327.33 | $317.51 | $337.15 |
| 2031-05-20 | $326.18 | $316.39 | $335.97 |
| 2031-05-21 | $324.36 | $314.63 | $334.09 |
| 2031-05-22 | $325.88 | $316.11 | $335.66 |
| 2031-05-23 | $329.21 | $319.33 | $339.08 |
| 2031-05-24 | $332.68 | $322.70 | $342.66 |
| 2031-05-25 | $333.31 | $323.31 | $343.31 |
| 2031-05-26 | $329.43 | $319.55 | $339.31 |
| 2031-05-27 | $325.60 | $315.83 | $335.36 |
| 2031-05-28 | $322.48 | $312.80 | $332.15 |
| 2031-05-29 | $326.30 | $316.52 | $336.09 |
| 2031-05-30 | $322.59 | $312.91 | $332.27 |
| 2031-05-31 | $325.70 | $315.93 | $335.47 |
| 2031 June | |||
| 2031-06-01 | $329.56 | $319.68 | $339.45 |
| 2031-06-02 | $326.98 | $317.17 | $336.79 |
| 2031-06-03 | $326.38 | $316.59 | $336.17 |
| 2031-06-04 | $330.26 | $320.35 | $340.16 |
| 2031-06-05 | $331.42 | $321.47 | $341.36 |
| 2031-06-06 | $334.22 | $324.19 | $344.24 |
| 2031-06-07 | $336.54 | $326.44 | $346.63 |
| 2031-06-08 | $334.76 | $324.72 | $344.81 |
| 2031-06-09 | $337.55 | $327.42 | $347.68 |
| 2031-06-10 | $341.44 | $331.20 | $351.69 |
| 2031-06-11 | $345.50 | $335.13 | $355.86 |
| 2031-06-12 | $341.47 | $331.23 | $351.72 |
| 2031-06-13 | $343.06 | $332.77 | $353.35 |
| 2031-06-14 | $346.83 | $336.43 | $357.24 |
| 2031-06-15 | $347.86 | $337.42 | $358.29 |
| 2031-06-16 | $348.70 | $338.23 | $359.16 |
| 2031-06-17 | $351.48 | $340.94 | $362.03 |
| 2031-06-18 | $348.30 | $337.85 | $358.75 |
| 2031-06-19 | $344.24 | $333.92 | $354.57 |
| 2031-06-20 | $340.24 | $330.03 | $350.44 |
| 2031-06-21 | $342.32 | $332.05 | $352.59 |
| 2031-06-22 | $338.85 | $328.69 | $349.02 |
| 2031-06-23 | $342.41 | $332.14 | $352.68 |
| 2031-06-24 | $345.88 | $335.51 | $356.26 |
| 2031-06-25 | $347.84 | $337.40 | $358.27 |
| 2031-06-26 | $349.95 | $339.45 | $360.45 |
| 2031-06-27 | $354.11 | $343.48 | $364.73 |
| 2031-06-28 | $358.31 | $347.56 | $369.06 |
| 2031-06-29 | $356.74 | $346.04 | $367.44 |
| 2031-06-30 | $358.71 | $347.95 | $369.47 |
| 2031 July | |||
| 2031-07-01 | $356.64 | $345.94 | $367.33 |
| 2031-07-02 | $353.77 | $343.16 | $364.39 |
| 2031-07-03 | $354.46 | $343.83 | $365.09 |
| 2031-07-04 | $356.77 | $346.07 | $367.48 |
| 2031-07-05 | $352.62 | $342.04 | $363.20 |
| 2031-07-06 | $355.68 | $345.01 | $366.35 |
| 2031-07-07 | $351.54 | $340.99 | $362.09 |
| 2031-07-08 | $350.40 | $339.89 | $360.91 |
| 2031-07-09 | $354.56 | $343.92 | $365.20 |
| 2031-07-10 | $358.77 | $348.00 | $369.53 |
| 2031-07-11 | $354.59 | $343.95 | $365.23 |
| 2031-07-12 | $350.46 | $339.95 | $360.98 |
| 2031-07-13 | $354.62 | $343.99 | $365.26 |
| 2031-07-14 | $351.93 | $341.37 | $362.49 |
| 2031-07-15 | $356.11 | $345.43 | $366.79 |
| 2031-07-16 | $360.34 | $349.53 | $371.15 |
| 2031-07-17 | $362.99 | $352.10 | $373.88 |
| 2031-07-18 | $366.04 | $355.05 | $377.02 |
| 2031-07-19 | $365.70 | $354.73 | $376.68 |
| 2031-07-20 | $365.85 | $354.88 | $376.83 |
| 2031-07-21 | $362.02 | $351.16 | $372.88 |
| 2031-07-22 | $360.60 | $349.78 | $371.42 |
| 2031-07-23 | $360.55 | $349.74 | $371.37 |
| 2031-07-24 | $359.03 | $348.26 | $369.81 |
| 2031-07-25 | $358.90 | $348.13 | $369.66 |
| 2031-07-26 | $360.44 | $349.63 | $371.25 |
| 2031-07-27 | $360.14 | $349.34 | $370.94 |
| 2031-07-28 | $360.91 | $350.09 | $371.74 |
| 2031-07-29 | $356.71 | $346.01 | $367.41 |
| 2031-07-30 | $352.56 | $341.98 | $363.14 |
| 2031-07-31 | $349.87 | $339.37 | $360.36 |
| 2031 August | |||
| 2031-08-01 | $354.02 | $343.40 | $364.64 |
| 2031-08-02 | $353.94 | $343.32 | $364.56 |
| 2031-08-03 | $349.82 | $339.32 | $360.31 |
| 2031-08-04 | $348.89 | $338.42 | $359.35 |
| 2031-08-05 | $352.30 | $341.73 | $362.86 |
| 2031-08-06 | $353.81 | $343.20 | $364.43 |
| 2031-08-07 | $354.61 | $343.97 | $365.25 |
| 2031-08-08 | $355.20 | $344.54 | $365.85 |
| 2031-08-09 | $359.41 | $348.63 | $370.20 |
| 2031-08-10 | $355.58 | $344.92 | $366.25 |
| 2031-08-11 | $356.46 | $345.76 | $367.15 |
| 2031-08-12 | $355.99 | $345.31 | $366.67 |
| 2031-08-13 | $360.15 | $349.35 | $370.96 |
| 2031-08-14 | $364.43 | $353.50 | $375.36 |
| 2031-08-15 | $360.80 | $349.98 | $371.62 |
| 2031-08-16 | $364.39 | $353.46 | $375.32 |
| 2031-08-17 | $365.45 | $354.48 | $376.41 |
| 2031-08-18 | $364.10 | $353.18 | $375.03 |
| 2031-08-19 | $362.32 | $351.45 | $373.19 |
| 2031-08-20 | $358.11 | $347.36 | $368.85 |
| 2031-08-21 | $357.20 | $346.49 | $367.92 |
| 2031-08-22 | $360.63 | $349.81 | $371.45 |
| 2031-08-23 | $358.70 | $347.93 | $369.46 |
| 2031-08-24 | $354.52 | $343.88 | $365.16 |
| 2031-08-25 | $355.12 | $344.47 | $365.77 |
| 2031-08-26 | $350.99 | $340.46 | $361.52 |
| 2031-08-27 | $353.78 | $343.17 | $364.40 |
| 2031-08-28 | $353.63 | $343.02 | $364.24 |
| 2031-08-29 | $349.51 | $339.03 | $360.00 |
| 2031-08-30 | $349.44 | $338.96 | $359.93 |
| 2031-08-31 | $345.37 | $335.01 | $355.74 |
| 2031 September | |||
| 2031-09-01 | $341.35 | $331.11 | $351.60 |
| 2031-09-02 | $345.41 | $335.04 | $355.77 |
| 2031-09-03 | $347.02 | $336.61 | $357.43 |
| 2031-09-04 | $351.14 | $340.60 | $361.67 |
| 2031-09-05 | $347.05 | $336.64 | $357.46 |
| 2031-09-06 | $343.36 | $333.06 | $353.66 |
| 2031-09-07 | $347.03 | $336.62 | $357.44 |
| 2031-09-08 | $347.84 | $337.40 | $358.27 |
| 2031-09-09 | $346.97 | $336.56 | $357.38 |
| 2031-09-10 | $348.68 | $338.22 | $359.14 |
| 2031-09-11 | $349.31 | $338.84 | $359.79 |
| 2031-09-12 | $345.25 | $334.89 | $355.61 |
| 2031-09-13 | $342.69 | $332.41 | $352.97 |
| 2031-09-14 | $338.70 | $328.54 | $348.86 |
| 2031-09-15 | $342.24 | $331.97 | $352.51 |
| 2031-09-16 | $346.30 | $335.91 | $356.69 |
| 2031-09-17 | $342.27 | $332.00 | $352.54 |
| 2031-09-18 | $346.33 | $335.94 | $356.72 |
| 2031-09-19 | $350.45 | $339.93 | $360.96 |
| 2031-09-20 | $346.37 | $335.98 | $356.76 |
| 2031-09-21 | $342.33 | $332.06 | $352.60 |
| 2031-09-22 | $345.82 | $335.45 | $356.20 |
| 2031-09-23 | $346.39 | $336.00 | $356.78 |
| 2031-09-24 | $350.50 | $339.98 | $361.01 |
| 2031-09-25 | $353.07 | $342.47 | $363.66 |
| 2031-09-26 | $353.58 | $342.97 | $364.19 |
| 2031-09-27 | $349.61 | $339.12 | $360.10 |
| 2031-09-28 | $345.54 | $335.17 | $355.91 |
| 2031-09-29 | $343.18 | $332.88 | $353.47 |
| 2031-09-30 | $339.18 | $329.01 | $349.36 |
| 2031 October | |||
| 2031-10-01 | $335.96 | $325.88 | $346.04 |
| 2031-10-02 | $334.41 | $324.38 | $344.45 |
| 2031-10-03 | $332.30 | $322.33 | $342.27 |
| 2031-10-04 | $334.13 | $324.11 | $344.16 |
| 2031-10-05 | $330.24 | $320.34 | $340.15 |
| 2031-10-06 | $327.44 | $317.62 | $337.26 |
| 2031-10-07 | $331.33 | $321.39 | $341.27 |
| 2031-10-08 | $331.32 | $321.38 | $341.26 |
| 2031-10-09 | $332.73 | $322.75 | $342.71 |
| 2031-10-10 | $333.60 | $323.60 | $343.61 |
| 2031-10-11 | $332.82 | $322.84 | $342.80 |
| 2031-10-12 | $330.70 | $320.78 | $340.62 |
| 2031-10-13 | $330.50 | $320.58 | $340.41 |
| 2031-10-14 | $334.42 | $324.39 | $344.45 |
| 2031-10-15 | $336.81 | $326.71 | $346.92 |
| 2031-10-16 | $340.38 | $330.17 | $350.59 |
| 2031-10-17 | $344.42 | $334.09 | $354.75 |
| 2031-10-18 | $340.41 | $330.20 | $350.62 |
| 2031-10-19 | $336.45 | $326.36 | $346.54 |
| 2031-10-20 | $338.22 | $328.08 | $348.37 |
| 2031-10-21 | $335.68 | $325.61 | $345.75 |
| 2031-10-22 | $334.18 | $324.16 | $344.21 |
| 2031-10-23 | $330.29 | $320.39 | $340.20 |
| 2031-10-24 | $327.09 | $317.28 | $336.90 |
| 2031-10-25 | $330.97 | $321.04 | $340.90 |
| 2031-10-26 | $331.06 | $321.13 | $341.00 |
| 2031-10-27 | $334.99 | $324.94 | $345.04 |
| 2031-10-28 | $338.97 | $328.80 | $349.14 |
| 2031-10-29 | $335.18 | $325.13 | $345.24 |
| 2031-10-30 | $335.09 | $325.03 | $345.14 |
| 2031-10-31 | $337.88 | $327.75 | $348.02 |
| 2031 November | |||
| 2031-11-01 | $341.36 | $331.12 | $351.60 |
| 2031-11-02 | $345.41 | $335.05 | $355.77 |