Current 0KRX price: $103.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.53 | $120.79 | $128.26 |
| 2026-01-02 | $124.09 | $120.36 | $127.81 |
| 2026-01-03 | $125.56 | $121.80 | $129.33 |
| 2026-01-04 | $125.80 | $122.03 | $129.58 |
| 2026-01-05 | $124.79 | $121.05 | $128.53 |
| 2026-01-06 | $126.03 | $122.25 | $129.81 |
| 2026-01-07 | $124.56 | $120.82 | $128.30 |
| 2026-01-08 | $125.44 | $121.68 | $129.20 |
| 2026-01-09 | $123.98 | $120.26 | $127.70 |
| 2026-01-10 | $124.02 | $120.30 | $127.74 |
| 2026-01-11 | $123.77 | $120.06 | $127.49 |
| 2026-01-12 | $122.40 | $118.72 | $126.07 |
| 2026-01-13 | $122.60 | $118.92 | $126.28 |
| 2026-01-14 | $121.17 | $117.54 | $124.81 |
| 2026-01-15 | $120.01 | $116.41 | $123.61 |
| 2026-01-16 | $121.44 | $117.79 | $125.08 |
| 2026-01-17 | $122.40 | $118.72 | $126.07 |
| 2026-01-18 | $122.50 | $118.83 | $126.18 |
| 2026-01-19 | $123.96 | $120.24 | $127.68 |
| 2026-01-20 | $123.06 | $119.37 | $126.75 |
| 2026-01-21 | $122.79 | $119.11 | $126.47 |
| 2026-01-22 | $124.07 | $120.35 | $127.79 |
| 2026-01-23 | $123.96 | $120.24 | $127.68 |
| 2026-01-24 | $123.32 | $119.62 | $127.02 |
| 2026-01-25 | $123.03 | $119.34 | $126.72 |
| 2026-01-26 | $121.60 | $117.95 | $125.25 |
| 2026-01-27 | $120.18 | $116.58 | $123.79 |
| 2026-01-28 | $121.17 | $117.54 | $124.81 |
| 2026-01-29 | $121.37 | $117.73 | $125.01 |
| 2026-01-30 | $122.81 | $119.13 | $126.50 |
| 2026-01-31 | $122.14 | $118.48 | $125.80 |
| 2026 February | |||
| 2026-02-01 | $120.72 | $117.10 | $124.34 |
| 2026-02-02 | $122.15 | $118.49 | $125.82 |
| 2026-02-03 | $120.73 | $117.11 | $124.35 |
| 2026-02-04 | $119.82 | $116.23 | $123.42 |
| 2026-02-05 | $121.25 | $117.61 | $124.88 |
| 2026-02-06 | $121.49 | $117.84 | $125.13 |
| 2026-02-07 | $120.35 | $116.74 | $123.96 |
| 2026-02-08 | $120.72 | $117.10 | $124.34 |
| 2026-02-09 | $120.59 | $116.97 | $124.20 |
| 2026-02-10 | $122.02 | $118.36 | $125.68 |
| 2026-02-11 | $123.17 | $119.48 | $126.87 |
| 2026-02-12 | $122.51 | $118.83 | $126.18 |
| 2026-02-13 | $122.12 | $118.45 | $125.78 |
| 2026-02-14 | $122.09 | $118.42 | $125.75 |
| 2026-02-15 | $122.48 | $118.80 | $126.15 |
| 2026-02-16 | $122.93 | $119.25 | $126.62 |
| 2026-02-17 | $124.40 | $120.67 | $128.13 |
| 2026-02-18 | $125.39 | $121.63 | $129.15 |
| 2026-02-19 | $125.99 | $122.21 | $129.77 |
| 2026-02-20 | $127.49 | $123.67 | $131.32 |
| 2026-02-21 | $128.97 | $125.10 | $132.84 |
| 2026-02-22 | $129.57 | $125.69 | $133.46 |
| 2026-02-23 | $128.17 | $124.32 | $132.01 |
| 2026-02-24 | $127.23 | $123.41 | $131.04 |
| 2026-02-25 | $127.65 | $123.82 | $131.48 |
| 2026-02-26 | $126.17 | $122.38 | $129.95 |
| 2026-02-27 | $125.58 | $121.82 | $129.35 |
| 2026-02-28 | $127.08 | $123.27 | $130.89 |
| 2026 March | |||
| 2026-03-01 | $127.71 | $123.88 | $131.54 |
| 2026-03-02 | $128.76 | $124.90 | $132.63 |
| 2026-03-03 | $130.20 | $126.29 | $134.10 |
| 2026-03-04 | $130.06 | $126.16 | $133.96 |
| 2026-03-05 | $131.61 | $127.66 | $135.56 |
| 2026-03-06 | $130.08 | $126.17 | $133.98 |
| 2026-03-07 | $129.31 | $125.43 | $133.19 |
| 2026-03-08 | $129.09 | $125.22 | $132.96 |
| 2026-03-09 | $128.67 | $124.81 | $132.53 |
| 2026-03-10 | $128.81 | $124.95 | $132.68 |
| 2026-03-11 | $128.65 | $124.79 | $132.51 |
| 2026-03-12 | $128.32 | $124.47 | $132.17 |
| 2026-03-13 | $129.61 | $125.72 | $133.49 |
| 2026-03-14 | $128.96 | $125.09 | $132.82 |
| 2026-03-15 | $130.23 | $126.33 | $134.14 |
| 2026-03-16 | $128.72 | $124.86 | $132.58 |
| 2026-03-17 | $129.01 | $125.14 | $132.88 |
| 2026-03-18 | $127.51 | $123.69 | $131.34 |
| 2026-03-19 | $127.59 | $123.76 | $131.41 |
| 2026-03-20 | $126.10 | $122.32 | $129.88 |
| 2026-03-21 | $127.60 | $123.77 | $131.43 |
| 2026-03-22 | $129.12 | $125.25 | $132.99 |
| 2026-03-23 | $129.93 | $126.03 | $133.83 |
| 2026-03-24 | $131.47 | $127.53 | $135.42 |
| 2026-03-25 | $133.04 | $129.05 | $137.03 |
| 2026-03-26 | $131.83 | $127.87 | $135.78 |
| 2026-03-27 | $132.78 | $128.79 | $136.76 |
| 2026-03-28 | $131.23 | $127.29 | $135.17 |
| 2026-03-29 | $132.19 | $128.22 | $136.15 |
| 2026-03-30 | $132.37 | $128.40 | $136.34 |
| 2026-03-31 | $133.54 | $129.54 | $137.55 |
| 2026 April | |||
| 2026-04-01 | $135.13 | $131.08 | $139.19 |
| 2026-04-02 | $134.98 | $130.93 | $139.02 |
| 2026-04-03 | $136.58 | $132.48 | $140.68 |
| 2026-04-04 | $136.13 | $132.04 | $140.21 |
| 2026-04-05 | $134.54 | $130.51 | $138.58 |
| 2026-04-06 | $134.90 | $130.85 | $138.95 |
| 2026-04-07 | $136.51 | $132.41 | $140.60 |
| 2026-04-08 | $135.90 | $131.83 | $139.98 |
| 2026-04-09 | $137.27 | $133.15 | $141.39 |
| 2026-04-10 | $137.63 | $133.50 | $141.76 |
| 2026-04-11 | $139.27 | $135.09 | $143.45 |
| 2026-04-12 | $138.57 | $134.42 | $142.73 |
| 2026-04-13 | $139.50 | $135.31 | $143.68 |
| 2026-04-14 | $139.95 | $135.75 | $144.15 |
| 2026-04-15 | $138.66 | $134.50 | $142.82 |
| 2026-04-16 | $137.05 | $132.94 | $141.16 |
| 2026-04-17 | $137.81 | $133.67 | $141.94 |
| 2026-04-18 | $136.20 | $132.12 | $140.29 |
| 2026-04-19 | $137.01 | $132.90 | $141.12 |
| 2026-04-20 | $135.98 | $131.90 | $140.06 |
| 2026-04-21 | $137.59 | $133.47 | $141.72 |
| 2026-04-22 | $135.99 | $131.91 | $140.07 |
| 2026-04-23 | $135.94 | $131.86 | $140.02 |
| 2026-04-24 | $134.50 | $130.46 | $138.53 |
| 2026-04-25 | $133.94 | $129.92 | $137.96 |
| 2026-04-26 | $133.30 | $129.30 | $137.30 |
| 2026-04-27 | $133.85 | $129.83 | $137.86 |
| 2026-04-28 | $135.07 | $131.02 | $139.12 |
| 2026-04-29 | $135.33 | $131.27 | $139.39 |
| 2026-04-30 | $135.38 | $131.32 | $139.44 |
| 2026 May | |||
| 2026-05-01 | $133.80 | $129.79 | $137.82 |
| 2026-05-02 | $132.25 | $128.28 | $136.21 |
| 2026-05-03 | $133.36 | $129.36 | $137.36 |
| 2026-05-04 | $134.95 | $130.90 | $139.00 |
| 2026-05-05 | $136.55 | $132.46 | $140.65 |
| 2026-05-06 | $134.97 | $130.92 | $139.01 |
| 2026-05-07 | $136.57 | $132.47 | $140.67 |
| 2026-05-08 | $134.98 | $130.93 | $139.03 |
| 2026-05-09 | $136.33 | $132.24 | $140.42 |
| 2026-05-10 | $134.74 | $130.70 | $138.78 |
| 2026-05-11 | $136.34 | $132.25 | $140.43 |
| 2026-05-12 | $137.63 | $133.50 | $141.75 |
| 2026-05-13 | $139.06 | $134.89 | $143.23 |
| 2026-05-14 | $140.11 | $135.90 | $144.31 |
| 2026-05-15 | $138.54 | $134.38 | $142.70 |
| 2026-05-16 | $140.19 | $135.98 | $144.39 |
| 2026-05-17 | $138.56 | $134.40 | $142.71 |
| 2026-05-18 | $139.62 | $135.43 | $143.80 |
| 2026-05-19 | $139.89 | $135.69 | $144.08 |
| 2026-05-20 | $140.57 | $136.35 | $144.79 |
| 2026-05-21 | $141.42 | $137.18 | $145.66 |
| 2026-05-22 | $139.77 | $135.58 | $143.97 |
| 2026-05-23 | $138.15 | $134.00 | $142.29 |
| 2026-05-24 | $139.79 | $135.60 | $143.98 |
| 2026-05-25 | $140.11 | $135.90 | $144.31 |
| 2026-05-26 | $140.43 | $136.22 | $144.64 |
| 2026-05-27 | $142.10 | $137.84 | $146.36 |
| 2026-05-28 | $141.39 | $137.14 | $145.63 |
| 2026-05-29 | $139.74 | $135.55 | $143.93 |
| 2026-05-30 | $140.40 | $136.18 | $144.61 |
| 2026-05-31 | $139.42 | $135.24 | $143.61 |
| 2026 June | |||
| 2026-06-01 | $141.08 | $136.85 | $145.32 |
| 2026-06-02 | $139.44 | $135.26 | $143.62 |
| 2026-06-03 | $140.06 | $135.85 | $144.26 |
| 2026-06-04 | $140.96 | $136.73 | $145.19 |
| 2026-06-05 | $141.17 | $136.94 | $145.41 |
| 2026-06-06 | $142.85 | $138.57 | $147.14 |
| 2026-06-07 | $141.19 | $136.96 | $145.43 |
| 2026-06-08 | $142.87 | $138.58 | $147.16 |
| 2026-06-09 | $144.24 | $139.91 | $148.57 |
| 2026-06-10 | $142.56 | $138.28 | $146.84 |
| 2026-06-11 | $144.26 | $139.93 | $148.58 |
| 2026-06-12 | $142.58 | $138.30 | $146.86 |
| 2026-06-13 | $140.92 | $136.69 | $145.15 |
| 2026-06-14 | $139.58 | $135.39 | $143.76 |
| 2026-06-15 | $137.95 | $133.81 | $142.09 |
| 2026-06-16 | $137.42 | $133.30 | $141.55 |
| 2026-06-17 | $139.06 | $134.89 | $143.23 |
| 2026-06-18 | $140.71 | $136.49 | $144.93 |
| 2026-06-19 | $139.07 | $134.90 | $143.25 |
| 2026-06-20 | $138.15 | $134.00 | $142.29 |
| 2026-06-21 | $139.79 | $135.59 | $143.98 |
| 2026-06-22 | $141.45 | $137.21 | $145.69 |
| 2026-06-23 | $142.28 | $138.01 | $146.55 |
| 2026-06-24 | $143.21 | $138.92 | $147.51 |
| 2026-06-25 | $144.91 | $140.57 | $149.26 |
| 2026-06-26 | $145.84 | $141.47 | $150.22 |
| 2026-06-27 | $147.58 | $143.15 | $152.01 |
| 2026-06-28 | $149.33 | $144.85 | $153.81 |
| 2026-06-29 | $147.60 | $143.17 | $152.02 |
| 2026-06-30 | $145.88 | $141.50 | $150.25 |
| 2026 July | |||
| 2026-07-01 | $144.55 | $140.21 | $148.88 |
| 2026-07-02 | $145.82 | $141.45 | $150.20 |
| 2026-07-03 | $144.12 | $139.80 | $148.45 |
| 2026-07-04 | $143.71 | $139.39 | $148.02 |
| 2026-07-05 | $145.42 | $141.05 | $149.78 |
| 2026-07-06 | $143.72 | $139.41 | $148.03 |
| 2026-07-07 | $143.90 | $139.58 | $148.22 |
| 2026-07-08 | $142.23 | $137.96 | $146.49 |
| 2026-07-09 | $143.92 | $139.60 | $148.24 |
| 2026-07-10 | $143.16 | $138.87 | $147.46 |
| 2026-07-11 | $141.69 | $137.44 | $145.94 |
| 2026-07-12 | $140.04 | $135.84 | $144.24 |
| 2026-07-13 | $141.71 | $137.45 | $145.96 |
| 2026-07-14 | $140.06 | $135.85 | $144.26 |
| 2026-07-15 | $138.43 | $134.27 | $142.58 |
| 2026-07-16 | $137.11 | $132.99 | $141.22 |
| 2026-07-17 | $138.74 | $134.57 | $142.90 |
| 2026-07-18 | $137.12 | $133.01 | $141.23 |
| 2026-07-19 | $138.75 | $134.59 | $142.91 |
| 2026-07-20 | $140.40 | $136.19 | $144.61 |
| 2026-07-21 | $142.07 | $137.81 | $146.33 |
| 2026-07-22 | $143.76 | $139.45 | $148.08 |
| 2026-07-23 | $144.42 | $140.08 | $148.75 |
| 2026-07-24 | $146.13 | $141.75 | $150.52 |
| 2026-07-25 | $147.17 | $142.75 | $151.58 |
| 2026-07-26 | $148.92 | $144.45 | $153.39 |
| 2026-07-27 | $148.19 | $143.74 | $152.63 |
| 2026-07-28 | $147.91 | $143.48 | $152.35 |
| 2026-07-29 | $149.67 | $145.18 | $154.16 |
| 2026-07-30 | $150.23 | $145.73 | $154.74 |
| 2026-07-31 | $150.19 | $145.68 | $154.69 |
| 2026 August | |||
| 2026-08-01 | $148.44 | $143.99 | $152.89 |
| 2026-08-02 | $149.22 | $144.74 | $153.70 |
| 2026-08-03 | $147.82 | $143.38 | $152.25 |
| 2026-08-04 | $146.10 | $141.71 | $150.48 |
| 2026-08-05 | $146.23 | $141.84 | $150.61 |
| 2026-08-06 | $144.53 | $140.19 | $148.86 |
| 2026-08-07 | $144.95 | $140.60 | $149.30 |
| 2026-08-08 | $146.68 | $142.28 | $151.08 |
| 2026-08-09 | $146.77 | $142.36 | $151.17 |
| 2026-08-10 | $145.06 | $140.71 | $149.41 |
| 2026-08-11 | $146.78 | $142.38 | $151.19 |
| 2026-08-12 | $148.49 | $144.03 | $152.94 |
| 2026-08-13 | $150.25 | $145.74 | $154.76 |
| 2026-08-14 | $152.04 | $147.48 | $156.60 |
| 2026-08-15 | $150.27 | $145.76 | $154.78 |
| 2026-08-16 | $148.52 | $144.07 | $152.98 |
| 2026-08-17 | $148.22 | $143.77 | $152.67 |
| 2026-08-18 | $146.49 | $142.10 | $150.89 |
| 2026-08-19 | $148.24 | $143.79 | $152.68 |
| 2026-08-20 | $149.54 | $145.05 | $154.03 |
| 2026-08-21 | $151.32 | $146.78 | $155.86 |
| 2026-08-22 | $149.56 | $145.07 | $154.04 |
| 2026-08-23 | $147.82 | $143.38 | $152.25 |
| 2026-08-24 | $149.58 | $145.09 | $154.06 |
| 2026-08-25 | $147.83 | $143.40 | $152.27 |
| 2026-08-26 | $146.11 | $141.73 | $150.50 |
| 2026-08-27 | $147.65 | $143.22 | $152.08 |
| 2026-08-28 | $145.94 | $141.56 | $150.31 |
| 2026-08-29 | $144.24 | $139.91 | $148.56 |
| 2026-08-30 | $142.56 | $138.28 | $146.84 |
| 2026-08-31 | $142.60 | $138.32 | $146.88 |
| 2026 September | |||
| 2026-09-01 | $144.30 | $139.97 | $148.63 |
| 2026-09-02 | $144.25 | $139.93 | $148.58 |
| 2026-09-03 | $142.58 | $138.30 | $146.85 |
| 2026-09-04 | $140.92 | $136.69 | $145.14 |
| 2026-09-05 | $142.59 | $138.31 | $146.87 |
| 2026-09-06 | $141.28 | $137.04 | $145.52 |
| 2026-09-07 | $142.96 | $138.67 | $147.25 |
| 2026-09-08 | $144.66 | $140.32 | $149.00 |
| 2026-09-09 | $146.38 | $141.99 | $150.78 |
| 2026-09-10 | $146.92 | $142.51 | $151.32 |
| 2026-09-11 | $147.81 | $143.38 | $152.25 |
| 2026-09-12 | $149.57 | $145.08 | $154.06 |
| 2026-09-13 | $148.02 | $143.58 | $152.46 |
| 2026-09-14 | $146.29 | $141.91 | $150.68 |
| 2026-09-15 | $145.48 | $141.11 | $149.84 |
| 2026-09-16 | $146.55 | $142.15 | $150.94 |
| 2026-09-17 | $146.42 | $142.03 | $150.82 |
| 2026-09-18 | $144.72 | $140.38 | $149.06 |
| 2026-09-19 | $143.04 | $138.75 | $147.33 |
| 2026-09-20 | $141.37 | $137.13 | $145.61 |
| 2026-09-21 | $142.40 | $138.13 | $146.67 |
| 2026-09-22 | $140.74 | $136.52 | $144.97 |
| 2026-09-23 | $139.11 | $134.93 | $143.28 |
| 2026-09-24 | $140.76 | $136.54 | $144.98 |
| 2026-09-25 | $139.12 | $134.95 | $143.30 |
| 2026-09-26 | $140.40 | $136.19 | $144.62 |
| 2026-09-27 | $141.13 | $136.90 | $145.36 |
| 2026-09-28 | $142.81 | $138.53 | $147.09 |
| 2026-09-29 | $144.51 | $140.17 | $148.84 |
| 2026-09-30 | $143.13 | $138.83 | $147.42 |
| 2026 October | |||
| 2026-10-01 | $141.46 | $137.22 | $145.70 |
| 2026-10-02 | $143.14 | $138.85 | $147.44 |
| 2026-10-03 | $141.61 | $137.36 | $145.86 |
| 2026-10-04 | $140.63 | $136.41 | $144.85 |
| 2026-10-05 | $142.30 | $138.03 | $146.57 |
| 2026-10-06 | $141.79 | $137.53 | $146.04 |
| 2026-10-07 | $141.54 | $137.30 | $145.79 |
| 2026-10-08 | $140.50 | $136.28 | $144.71 |
| 2026-10-09 | $139.26 | $135.08 | $143.44 |
| 2026-10-10 | $137.64 | $133.51 | $141.77 |
| 2026-10-11 | $137.73 | $133.59 | $141.86 |
| 2026-10-12 | $139.36 | $135.18 | $143.54 |
| 2026-10-13 | $139.51 | $135.32 | $143.69 |
| 2026-10-14 | $140.06 | $135.85 | $144.26 |
| 2026-10-15 | $141.57 | $137.33 | $145.82 |
| 2026-10-16 | $143.26 | $138.96 | $147.55 |
| 2026-10-17 | $142.84 | $138.56 | $147.13 |
| 2026-10-18 | $142.95 | $138.66 | $147.23 |
| 2026-10-19 | $143.36 | $139.05 | $147.66 |
| 2026-10-20 | $145.01 | $140.66 | $149.36 |
| 2026-10-21 | $146.73 | $142.33 | $151.14 |
| 2026-10-22 | $146.33 | $141.94 | $150.71 |
| 2026-10-23 | $146.95 | $142.55 | $151.36 |
| 2026-10-24 | $145.24 | $140.89 | $149.60 |
| 2026-10-25 | $146.37 | $141.98 | $150.76 |
| 2026-10-26 | $144.67 | $140.33 | $149.01 |
| 2026-10-27 | $146.39 | $142.00 | $150.78 |
| 2026-10-28 | $148.13 | $143.69 | $152.57 |
| 2026-10-29 | $149.89 | $145.40 | $154.39 |
| 2026-10-30 | $151.68 | $147.12 | $156.23 |
| 2026-10-31 | $153.12 | $148.52 | $157.71 |
| 2026 November | |||
| 2026-11-01 | $153.43 | $148.83 | $158.04 |
| 2026-11-02 | $154.96 | $150.31 | $159.61 |
| 2026-11-03 | $153.49 | $148.88 | $158.09 |