Current 0LF5 price: $48.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.94 | $42.62 | $45.26 |
| 2027-01-02 | $43.37 | $42.07 | $44.67 |
| 2027-01-03 | $42.57 | $41.29 | $43.84 |
| 2027-01-04 | $41.68 | $40.43 | $42.93 |
| 2027-01-05 | $40.81 | $39.58 | $42.03 |
| 2027-01-06 | $41.67 | $40.42 | $42.92 |
| 2027-01-07 | $41.41 | $40.17 | $42.66 |
| 2027-01-08 | $40.55 | $39.33 | $41.77 |
| 2027-01-09 | $39.70 | $38.51 | $40.89 |
| 2027-01-10 | $40.08 | $38.88 | $41.28 |
| 2027-01-11 | $40.18 | $38.97 | $41.39 |
| 2027-01-12 | $41.03 | $39.80 | $42.26 |
| 2027-01-13 | $41.89 | $40.64 | $43.15 |
| 2027-01-14 | $42.78 | $41.49 | $44.06 |
| 2027-01-15 | $43.68 | $42.37 | $44.99 |
| 2027-01-16 | $43.20 | $41.90 | $44.49 |
| 2027-01-17 | $42.86 | $41.57 | $44.15 |
| 2027-01-18 | $43.76 | $42.45 | $45.08 |
| 2027-01-19 | $42.85 | $41.57 | $44.14 |
| 2027-01-20 | $43.75 | $42.44 | $45.07 |
| 2027-01-21 | $43.86 | $42.54 | $45.17 |
| 2027-01-22 | $44.78 | $43.44 | $46.12 |
| 2027-01-23 | $44.03 | $42.71 | $45.35 |
| 2027-01-24 | $43.27 | $41.97 | $44.57 |
| 2027-01-25 | $43.08 | $41.79 | $44.37 |
| 2027-01-26 | $43.45 | $42.14 | $44.75 |
| 2027-01-27 | $43.39 | $42.09 | $44.69 |
| 2027-01-28 | $43.32 | $42.02 | $44.62 |
| 2027-01-29 | $43.56 | $42.25 | $44.87 |
| 2027-01-30 | $44.48 | $43.14 | $45.81 |
| 2027-01-31 | $45.39 | $44.03 | $46.75 |
| 2027 February | |||
| 2027-02-01 | $45.94 | $44.56 | $47.32 |
| 2027-02-02 | $45.45 | $44.09 | $46.81 |
| 2027-02-03 | $46.01 | $44.63 | $47.39 |
| 2027-02-04 | $45.05 | $43.69 | $46.40 |
| 2027-02-05 | $45.55 | $44.19 | $46.92 |
| 2027-02-06 | $45.18 | $43.82 | $46.53 |
| 2027-02-07 | $44.96 | $43.61 | $46.31 |
| 2027-02-08 | $45.91 | $44.53 | $47.29 |
| 2027-02-09 | $46.43 | $45.03 | $47.82 |
| 2027-02-10 | $46.54 | $45.15 | $47.94 |
| 2027-02-11 | $47.52 | $46.10 | $48.95 |
| 2027-02-12 | $48.17 | $46.73 | $49.62 |
| 2027-02-13 | $47.75 | $46.31 | $49.18 |
| 2027-02-14 | $47.84 | $46.41 | $49.28 |
| 2027-02-15 | $48.85 | $47.38 | $50.32 |
| 2027-02-16 | $48.10 | $46.65 | $49.54 |
| 2027-02-17 | $48.31 | $46.86 | $49.76 |
| 2027-02-18 | $47.30 | $45.88 | $48.72 |
| 2027-02-19 | $47.83 | $46.39 | $49.26 |
| 2027-02-20 | $47.80 | $46.36 | $49.23 |
| 2027-02-21 | $47.10 | $45.68 | $48.51 |
| 2027-02-22 | $46.26 | $44.88 | $47.65 |
| 2027-02-23 | $45.30 | $43.94 | $46.66 |
| 2027-02-24 | $44.84 | $43.50 | $46.19 |
| 2027-02-25 | $44.31 | $42.98 | $45.64 |
| 2027-02-26 | $43.83 | $42.52 | $45.15 |
| 2027-02-27 | $44.76 | $43.41 | $46.10 |
| 2027-02-28 | $44.46 | $43.13 | $45.80 |
| 2027 March | |||
| 2027-03-01 | $44.58 | $43.24 | $45.92 |
| 2027-03-02 | $43.74 | $42.43 | $45.06 |
| 2027-03-03 | $43.07 | $41.78 | $44.36 |
| 2027-03-04 | $42.17 | $40.90 | $43.43 |
| 2027-03-05 | $43.06 | $41.77 | $44.35 |
| 2027-03-06 | $42.70 | $41.42 | $43.99 |
| 2027-03-07 | $43.60 | $42.30 | $44.91 |
| 2027-03-08 | $44.48 | $43.14 | $45.81 |
| 2027-03-09 | $45.31 | $43.95 | $46.67 |
| 2027-03-10 | $44.91 | $43.56 | $46.26 |
| 2027-03-11 | $43.97 | $42.65 | $45.29 |
| 2027-03-12 | $43.98 | $42.66 | $45.30 |
| 2027-03-13 | $44.91 | $43.56 | $46.25 |
| 2027-03-14 | $43.97 | $42.65 | $45.29 |
| 2027-03-15 | $44.49 | $43.16 | $45.83 |
| 2027-03-16 | $44.85 | $43.50 | $46.20 |
| 2027-03-17 | $44.75 | $43.40 | $46.09 |
| 2027-03-18 | $43.81 | $42.50 | $45.13 |
| 2027-03-19 | $44.69 | $43.35 | $46.03 |
| 2027-03-20 | $45.24 | $43.88 | $46.60 |
| 2027-03-21 | $45.66 | $44.29 | $47.03 |
| 2027-03-22 | $45.76 | $44.39 | $47.13 |
| 2027-03-23 | $46.30 | $44.91 | $47.69 |
| 2027-03-24 | $47.27 | $45.86 | $48.69 |
| 2027-03-25 | $47.14 | $45.73 | $48.55 |
| 2027-03-26 | $48.13 | $46.69 | $49.58 |
| 2027-03-27 | $47.13 | $45.72 | $48.54 |
| 2027-03-28 | $46.15 | $44.76 | $47.53 |
| 2027-03-29 | $47.12 | $45.71 | $48.53 |
| 2027-03-30 | $46.80 | $45.40 | $48.21 |
| 2027-03-31 | $45.83 | $44.45 | $47.20 |
| 2027 April | |||
| 2027-04-01 | $45.58 | $44.22 | $46.95 |
| 2027-04-02 | $46.54 | $45.15 | $47.94 |
| 2027-04-03 | $46.73 | $45.32 | $48.13 |
| 2027-04-04 | $47.04 | $45.63 | $48.45 |
| 2027-04-05 | $46.06 | $44.68 | $47.44 |
| 2027-04-06 | $45.67 | $44.30 | $47.04 |
| 2027-04-07 | $45.86 | $44.48 | $47.23 |
| 2027-04-08 | $45.84 | $44.47 | $47.22 |
| 2027-04-09 | $45.45 | $44.08 | $46.81 |
| 2027-04-10 | $44.97 | $43.62 | $46.32 |
| 2027-04-11 | $45.52 | $44.16 | $46.89 |
| 2027-04-12 | $44.57 | $43.24 | $45.91 |
| 2027-04-13 | $44.69 | $43.35 | $46.03 |
| 2027-04-14 | $43.76 | $42.45 | $45.07 |
| 2027-04-15 | $43.83 | $42.51 | $45.14 |
| 2027-04-16 | $44.23 | $42.91 | $45.56 |
| 2027-04-17 | $45.15 | $43.80 | $46.51 |
| 2027-04-18 | $46.10 | $44.72 | $47.49 |
| 2027-04-19 | $46.41 | $45.02 | $47.81 |
| 2027-04-20 | $46.27 | $44.88 | $47.66 |
| 2027-04-21 | $47.24 | $45.83 | $48.66 |
| 2027-04-22 | $47.28 | $45.86 | $48.69 |
| 2027-04-23 | $46.76 | $45.36 | $48.16 |
| 2027-04-24 | $45.78 | $44.41 | $47.16 |
| 2027-04-25 | $46.75 | $45.35 | $48.15 |
| 2027-04-26 | $47.28 | $45.86 | $48.70 |
| 2027-04-27 | $46.30 | $44.91 | $47.69 |
| 2027-04-28 | $47.18 | $45.77 | $48.60 |
| 2027-04-29 | $47.98 | $46.54 | $49.42 |
| 2027-04-30 | $46.98 | $45.57 | $48.39 |
| 2027 May | |||
| 2027-05-01 | $47.97 | $46.53 | $49.41 |
| 2027-05-02 | $48.00 | $46.56 | $49.44 |
| 2027-05-03 | $47.97 | $46.53 | $49.41 |
| 2027-05-04 | $46.97 | $45.56 | $48.38 |
| 2027-05-05 | $47.96 | $46.52 | $49.40 |
| 2027-05-06 | $46.96 | $45.55 | $48.36 |
| 2027-05-07 | $47.10 | $45.69 | $48.52 |
| 2027-05-08 | $46.12 | $44.74 | $47.50 |
| 2027-05-09 | $46.09 | $44.71 | $47.47 |
| 2027-05-10 | $47.06 | $45.65 | $48.47 |
| 2027-05-11 | $46.42 | $45.03 | $47.82 |
| 2027-05-12 | $47.40 | $45.98 | $48.82 |
| 2027-05-13 | $47.58 | $46.15 | $49.00 |
| 2027-05-14 | $47.28 | $45.87 | $48.70 |
| 2027-05-15 | $46.44 | $45.05 | $47.84 |
| 2027-05-16 | $47.42 | $46.00 | $48.84 |
| 2027-05-17 | $48.20 | $46.75 | $49.65 |
| 2027-05-18 | $48.82 | $47.36 | $50.29 |
| 2027-05-19 | $49.43 | $47.95 | $50.92 |
| 2027-05-20 | $49.05 | $47.57 | $50.52 |
| 2027-05-21 | $48.02 | $46.58 | $49.46 |
| 2027-05-22 | $49.03 | $47.56 | $50.50 |
| 2027-05-23 | $48.79 | $47.33 | $50.26 |
| 2027-05-24 | $48.31 | $46.87 | $49.76 |
| 2027-05-25 | $48.10 | $46.66 | $49.55 |
| 2027-05-26 | $49.12 | $47.65 | $50.59 |
| 2027-05-27 | $50.16 | $48.65 | $51.66 |
| 2027-05-28 | $50.09 | $48.59 | $51.59 |
| 2027-05-29 | $51.15 | $49.61 | $52.68 |
| 2027-05-30 | $50.48 | $48.97 | $52.00 |
| 2027-05-31 | $50.09 | $48.59 | $51.60 |
| 2027 June | |||
| 2027-06-01 | $49.05 | $47.58 | $50.52 |
| 2027-06-02 | $49.95 | $48.45 | $51.44 |
| 2027-06-03 | $49.17 | $47.70 | $50.65 |
| 2027-06-04 | $50.21 | $48.71 | $51.72 |
| 2027-06-05 | $49.49 | $48.01 | $50.98 |
| 2027-06-06 | $49.72 | $48.23 | $51.21 |
| 2027-06-07 | $49.10 | $47.63 | $50.57 |
| 2027-06-08 | $50.13 | $48.63 | $51.64 |
| 2027-06-09 | $51.18 | $49.64 | $52.71 |
| 2027-06-10 | $50.59 | $49.07 | $52.10 |
| 2027-06-11 | $49.53 | $48.05 | $51.02 |
| 2027-06-12 | $49.18 | $47.71 | $50.66 |
| 2027-06-13 | $50.06 | $48.56 | $51.56 |
| 2027-06-14 | $51.11 | $49.58 | $52.65 |
| 2027-06-15 | $50.05 | $48.55 | $51.55 |
| 2027-06-16 | $50.38 | $48.87 | $51.89 |
| 2027-06-17 | $51.37 | $49.83 | $52.92 |
| 2027-06-18 | $51.89 | $50.34 | $53.45 |
| 2027-06-19 | $51.27 | $49.73 | $52.81 |
| 2027-06-20 | $50.89 | $49.37 | $52.42 |
| 2027-06-21 | $50.44 | $48.93 | $51.95 |
| 2027-06-22 | $51.22 | $49.69 | $52.76 |
| 2027-06-23 | $51.21 | $49.68 | $52.75 |
| 2027-06-24 | $51.76 | $50.20 | $53.31 |
| 2027-06-25 | $51.12 | $49.58 | $52.65 |
| 2027-06-26 | $51.35 | $49.81 | $52.89 |
| 2027-06-27 | $51.59 | $50.04 | $53.14 |
| 2027-06-28 | $52.13 | $50.56 | $53.69 |
| 2027-06-29 | $52.41 | $50.83 | $53.98 |
| 2027-06-30 | $52.14 | $50.58 | $53.70 |
| 2027 July | |||
| 2027-07-01 | $53.24 | $51.64 | $54.84 |
| 2027-07-02 | $52.13 | $50.56 | $53.69 |
| 2027-07-03 | $51.47 | $49.93 | $53.02 |
| 2027-07-04 | $52.13 | $50.57 | $53.70 |
| 2027-07-05 | $52.86 | $51.28 | $54.45 |
| 2027-07-06 | $51.76 | $50.21 | $53.31 |
| 2027-07-07 | $50.73 | $49.21 | $52.25 |
| 2027-07-08 | $50.12 | $48.61 | $51.62 |
| 2027-07-09 | $51.17 | $49.64 | $52.71 |
| 2027-07-10 | $52.25 | $50.69 | $53.82 |
| 2027-07-11 | $51.16 | $49.63 | $52.70 |
| 2027-07-12 | $50.10 | $48.59 | $51.60 |
| 2027-07-13 | $51.01 | $49.48 | $52.54 |
| 2027-07-14 | $51.58 | $50.04 | $53.13 |
| 2027-07-15 | $51.51 | $49.96 | $53.05 |
| 2027-07-16 | $50.43 | $48.92 | $51.94 |
| 2027-07-17 | $51.49 | $49.95 | $53.04 |
| 2027-07-18 | $50.42 | $48.91 | $51.93 |
| 2027-07-19 | $49.37 | $47.89 | $50.85 |
| 2027-07-20 | $50.41 | $48.90 | $51.92 |
| 2027-07-21 | $50.71 | $49.19 | $52.24 |
| 2027-07-22 | $50.59 | $49.07 | $52.10 |
| 2027-07-23 | $51.65 | $50.10 | $53.20 |
| 2027-07-24 | $52.74 | $51.16 | $54.32 |
| 2027-07-25 | $52.03 | $50.47 | $53.59 |
| 2027-07-26 | $52.06 | $50.50 | $53.63 |
| 2027-07-27 | $53.09 | $51.50 | $54.69 |
| 2027-07-28 | $53.24 | $51.65 | $54.84 |
| 2027-07-29 | $53.36 | $51.76 | $54.96 |
| 2027-07-30 | $54.31 | $52.68 | $55.94 |
| 2027-07-31 | $54.13 | $52.51 | $55.75 |
| 2027 August | |||
| 2027-08-01 | $55.27 | $53.61 | $56.93 |
| 2027-08-02 | $54.76 | $53.12 | $56.40 |
| 2027-08-03 | $55.32 | $53.66 | $56.98 |
| 2027-08-04 | $54.21 | $52.58 | $55.83 |
| 2027-08-05 | $54.79 | $53.15 | $56.44 |
| 2027-08-06 | $54.33 | $52.70 | $55.96 |
| 2027-08-07 | $54.91 | $53.26 | $56.55 |
| 2027-08-08 | $54.63 | $52.99 | $56.27 |
| 2027-08-09 | $53.49 | $51.89 | $55.10 |
| 2027-08-10 | $54.02 | $52.40 | $55.64 |
| 2027-08-11 | $55.16 | $53.51 | $56.82 |
| 2027-08-12 | $54.01 | $52.39 | $55.63 |
| 2027-08-13 | $53.80 | $52.19 | $55.42 |
| 2027-08-14 | $53.81 | $52.20 | $55.43 |
| 2027-08-15 | $54.80 | $53.15 | $56.44 |
| 2027-08-16 | $55.95 | $54.27 | $57.63 |
| 2027-08-17 | $56.42 | $54.72 | $58.11 |
| 2027-08-18 | $56.55 | $54.86 | $58.25 |
| 2027-08-19 | $57.08 | $55.37 | $58.79 |
| 2027-08-20 | $58.21 | $56.46 | $59.96 |
| 2027-08-21 | $58.32 | $56.57 | $60.06 |
| 2027-08-22 | $58.53 | $56.77 | $60.28 |
| 2027-08-23 | $57.99 | $56.25 | $59.73 |
| 2027-08-24 | $58.76 | $57.00 | $60.53 |
| 2027-08-25 | $59.57 | $57.78 | $61.35 |
| 2027-08-26 | $58.46 | $56.71 | $60.22 |
| 2027-08-27 | $57.90 | $56.16 | $59.64 |
| 2027-08-28 | $58.91 | $57.14 | $60.67 |
| 2027-08-29 | $57.76 | $56.03 | $59.49 |
| 2027-08-30 | $57.66 | $55.93 | $59.39 |
| 2027-08-31 | $58.87 | $57.11 | $60.64 |
| 2027 September | |||
| 2027-09-01 | $59.64 | $57.85 | $61.43 |
| 2027-09-02 | $59.02 | $57.25 | $60.79 |
| 2027-09-03 | $60.26 | $58.46 | $62.07 |
| 2027-09-04 | $60.34 | $58.53 | $62.15 |
| 2027-09-05 | $60.51 | $58.70 | $62.33 |
| 2027-09-06 | $61.43 | $59.59 | $63.27 |
| 2027-09-07 | $61.94 | $60.09 | $63.80 |
| 2027-09-08 | $62.15 | $60.28 | $64.01 |
| 2027-09-09 | $62.14 | $60.27 | $64.00 |
| 2027-09-10 | $61.66 | $59.81 | $63.50 |
| 2027-09-11 | $61.95 | $60.10 | $63.81 |
| 2027-09-12 | $61.35 | $59.50 | $63.19 |
| 2027-09-13 | $61.85 | $60.00 | $63.71 |
| 2027-09-14 | $61.59 | $59.74 | $63.44 |
| 2027-09-15 | $62.89 | $61.00 | $64.78 |
| 2027-09-16 | $62.96 | $61.07 | $64.85 |
| 2027-09-17 | $62.72 | $60.84 | $64.60 |
| 2027-09-18 | $63.79 | $61.88 | $65.71 |
| 2027-09-19 | $63.36 | $61.46 | $65.26 |
| 2027-09-20 | $62.86 | $60.98 | $64.75 |
| 2027-09-21 | $62.31 | $60.44 | $64.18 |
| 2027-09-22 | $62.28 | $60.41 | $64.15 |
| 2027-09-23 | $63.60 | $61.69 | $65.50 |
| 2027-09-24 | $64.94 | $62.99 | $66.89 |
| 2027-09-25 | $63.58 | $61.67 | $65.49 |
| 2027-09-26 | $64.92 | $62.98 | $66.87 |
| 2027-09-27 | $66.29 | $64.30 | $68.28 |
| 2027-09-28 | $67.12 | $65.11 | $69.13 |
| 2027-09-29 | $65.72 | $63.75 | $67.69 |
| 2027-09-30 | $64.72 | $62.77 | $66.66 |
| 2027 October | |||
| 2027-10-01 | $63.37 | $61.46 | $65.27 |
| 2027-10-02 | $62.09 | $60.23 | $63.96 |
| 2027-10-03 | $63.40 | $61.50 | $65.31 |
| 2027-10-04 | $64.74 | $62.80 | $66.68 |
| 2027-10-05 | $65.49 | $63.53 | $67.46 |
| 2027-10-06 | $66.87 | $64.87 | $68.88 |
| 2027-10-07 | $66.04 | $64.06 | $68.02 |
| 2027-10-08 | $65.18 | $63.23 | $67.14 |
| 2027-10-09 | $65.51 | $63.54 | $67.47 |
| 2027-10-10 | $65.85 | $63.88 | $67.83 |
| 2027-10-11 | $67.24 | $65.22 | $69.26 |
| 2027-10-12 | $68.66 | $66.60 | $70.72 |
| 2027-10-13 | $68.32 | $66.27 | $70.37 |
| 2027-10-14 | $67.24 | $65.22 | $69.25 |
| 2027-10-15 | $66.51 | $64.52 | $68.51 |
| 2027-10-16 | $65.29 | $63.33 | $67.25 |
| 2027-10-17 | $64.75 | $62.81 | $66.69 |
| 2027-10-18 | $65.53 | $63.56 | $67.49 |
| 2027-10-19 | $65.07 | $63.12 | $67.02 |
| 2027-10-20 | $65.22 | $63.27 | $67.18 |
| 2027-10-21 | $65.04 | $63.09 | $66.99 |
| 2027-10-22 | $66.32 | $64.33 | $68.31 |
| 2027-10-23 | $64.94 | $62.99 | $66.89 |
| 2027-10-24 | $63.58 | $61.68 | $65.49 |
| 2027-10-25 | $63.67 | $61.76 | $65.58 |
| 2027-10-26 | $62.34 | $60.47 | $64.21 |
| 2027-10-27 | $62.82 | $60.93 | $64.70 |
| 2027-10-28 | $62.65 | $60.77 | $64.53 |
| 2027-10-29 | $61.35 | $59.51 | $63.19 |
| 2027-10-30 | $61.22 | $59.38 | $63.06 |
| 2027-10-31 | $60.72 | $58.90 | $62.54 |
| 2027 November | |||
| 2027-11-01 | $60.18 | $58.38 | $61.99 |
| 2027-11-02 | $61.45 | $59.61 | $63.29 |
| 2027-11-03 | $62.75 | $60.86 | $64.63 |