Current 0LF5 price: $48.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.44 | $48.92 | $51.95 |
| 2026-01-02 | $49.38 | $47.90 | $50.87 |
| 2026-01-03 | $50.42 | $48.91 | $51.94 |
| 2026-01-04 | $49.59 | $48.10 | $51.08 |
| 2026-01-05 | $48.56 | $47.10 | $50.01 |
| 2026-01-06 | $47.54 | $46.12 | $48.97 |
| 2026-01-07 | $47.28 | $45.86 | $48.70 |
| 2026-01-08 | $46.29 | $44.90 | $47.68 |
| 2026-01-09 | $45.67 | $44.30 | $47.04 |
| 2026-01-10 | $46.63 | $45.23 | $48.03 |
| 2026-01-11 | $47.62 | $46.19 | $49.04 |
| 2026-01-12 | $47.76 | $46.33 | $49.19 |
| 2026-01-13 | $46.76 | $45.36 | $48.17 |
| 2026-01-14 | $45.98 | $44.60 | $47.36 |
| 2026-01-15 | $46.95 | $45.54 | $48.36 |
| 2026-01-16 | $45.97 | $44.59 | $47.35 |
| 2026-01-17 | $45.01 | $43.66 | $46.36 |
| 2026-01-18 | $44.07 | $42.75 | $45.39 |
| 2026-01-19 | $45.00 | $43.65 | $46.35 |
| 2026-01-20 | $45.95 | $44.57 | $47.33 |
| 2026-01-21 | $46.92 | $45.51 | $48.32 |
| 2026-01-22 | $46.87 | $45.47 | $48.28 |
| 2026-01-23 | $45.89 | $44.52 | $47.27 |
| 2026-01-24 | $46.74 | $45.34 | $48.14 |
| 2026-01-25 | $46.45 | $45.06 | $47.85 |
| 2026-01-26 | $46.17 | $44.78 | $47.56 |
| 2026-01-27 | $47.14 | $45.73 | $48.56 |
| 2026-01-28 | $47.50 | $46.07 | $48.92 |
| 2026-01-29 | $46.51 | $45.11 | $47.90 |
| 2026-01-30 | $45.54 | $44.17 | $46.90 |
| 2026-01-31 | $46.14 | $44.76 | $47.52 |
| 2026 February | |||
| 2026-02-01 | $45.30 | $43.94 | $46.66 |
| 2026-02-02 | $45.97 | $44.59 | $47.35 |
| 2026-02-03 | $45.01 | $43.66 | $46.36 |
| 2026-02-04 | $45.96 | $44.58 | $47.34 |
| 2026-02-05 | $45.00 | $43.65 | $46.35 |
| 2026-02-06 | $44.76 | $43.42 | $46.11 |
| 2026-02-07 | $45.71 | $44.34 | $47.08 |
| 2026-02-08 | $45.49 | $44.13 | $46.85 |
| 2026-02-09 | $44.54 | $43.20 | $45.88 |
| 2026-02-10 | $43.61 | $42.30 | $44.92 |
| 2026-02-11 | $43.68 | $42.37 | $44.99 |
| 2026-02-12 | $42.77 | $41.49 | $44.06 |
| 2026-02-13 | $43.67 | $42.36 | $44.98 |
| 2026-02-14 | $42.76 | $41.48 | $44.05 |
| 2026-02-15 | $43.66 | $42.35 | $44.97 |
| 2026-02-16 | $44.03 | $42.71 | $45.35 |
| 2026-02-17 | $43.11 | $41.82 | $44.40 |
| 2026-02-18 | $43.28 | $41.98 | $44.58 |
| 2026-02-19 | $43.10 | $41.81 | $44.39 |
| 2026-02-20 | $42.20 | $40.94 | $43.47 |
| 2026-02-21 | $43.09 | $41.80 | $44.38 |
| 2026-02-22 | $43.88 | $42.57 | $45.20 |
| 2026-02-23 | $44.81 | $43.46 | $46.15 |
| 2026-02-24 | $45.75 | $44.38 | $47.13 |
| 2026-02-25 | $44.80 | $43.46 | $46.14 |
| 2026-02-26 | $43.86 | $42.55 | $45.18 |
| 2026-02-27 | $43.86 | $42.55 | $45.18 |
| 2026-02-28 | $42.95 | $41.66 | $44.24 |
| 2026 March | |||
| 2026-03-01 | $43.85 | $42.54 | $45.17 |
| 2026-03-02 | $42.94 | $41.65 | $44.23 |
| 2026-03-03 | $43.79 | $42.48 | $45.10 |
| 2026-03-04 | $44.32 | $42.99 | $45.65 |
| 2026-03-05 | $45.26 | $43.90 | $46.62 |
| 2026-03-06 | $46.16 | $44.77 | $47.54 |
| 2026-03-07 | $46.06 | $44.68 | $47.45 |
| 2026-03-08 | $47.04 | $45.62 | $48.45 |
| 2026-03-09 | $47.16 | $45.75 | $48.57 |
| 2026-03-10 | $48.15 | $46.71 | $49.60 |
| 2026-03-11 | $49.17 | $47.69 | $50.65 |
| 2026-03-12 | $48.14 | $46.70 | $49.59 |
| 2026-03-13 | $48.86 | $47.39 | $50.33 |
| 2026-03-14 | $49.07 | $47.60 | $50.55 |
| 2026-03-15 | $49.07 | $47.60 | $50.55 |
| 2026-03-16 | $48.05 | $46.61 | $49.49 |
| 2026-03-17 | $47.05 | $45.64 | $48.46 |
| 2026-03-18 | $46.07 | $44.68 | $47.45 |
| 2026-03-19 | $46.21 | $44.83 | $47.60 |
| 2026-03-20 | $45.95 | $44.58 | $47.33 |
| 2026-03-21 | $46.56 | $45.16 | $47.96 |
| 2026-03-22 | $47.54 | $46.12 | $48.97 |
| 2026-03-23 | $46.55 | $45.15 | $47.95 |
| 2026-03-24 | $47.53 | $46.11 | $48.96 |
| 2026-03-25 | $48.25 | $46.80 | $49.70 |
| 2026-03-26 | $47.24 | $45.83 | $48.66 |
| 2026-03-27 | $48.24 | $46.79 | $49.69 |
| 2026-03-28 | $47.23 | $45.82 | $48.65 |
| 2026-03-29 | $46.25 | $44.86 | $47.63 |
| 2026-03-30 | $47.22 | $45.80 | $48.64 |
| 2026-03-31 | $48.22 | $46.77 | $49.66 |
| 2026 April | |||
| 2026-04-01 | $49.23 | $47.76 | $50.71 |
| 2026-04-02 | $48.21 | $46.76 | $49.65 |
| 2026-04-03 | $47.54 | $46.12 | $48.97 |
| 2026-04-04 | $46.55 | $45.15 | $47.95 |
| 2026-04-05 | $46.22 | $44.84 | $47.61 |
| 2026-04-06 | $45.95 | $44.57 | $47.33 |
| 2026-04-07 | $46.80 | $45.40 | $48.21 |
| 2026-04-08 | $46.44 | $45.04 | $47.83 |
| 2026-04-09 | $45.82 | $44.45 | $47.20 |
| 2026-04-10 | $44.87 | $43.52 | $46.21 |
| 2026-04-11 | $44.59 | $43.25 | $45.92 |
| 2026-04-12 | $45.53 | $44.16 | $46.89 |
| 2026-04-13 | $45.76 | $44.38 | $47.13 |
| 2026-04-14 | $46.72 | $45.32 | $48.12 |
| 2026-04-15 | $46.16 | $44.78 | $47.55 |
| 2026-04-16 | $45.85 | $44.47 | $47.23 |
| 2026-04-17 | $46.82 | $45.41 | $48.22 |
| 2026-04-18 | $45.88 | $44.50 | $47.25 |
| 2026-04-19 | $46.37 | $44.98 | $47.76 |
| 2026-04-20 | $45.40 | $44.04 | $46.77 |
| 2026-04-21 | $44.46 | $43.12 | $45.79 |
| 2026-04-22 | $43.53 | $42.22 | $44.83 |
| 2026-04-23 | $42.62 | $41.34 | $43.90 |
| 2026-04-24 | $41.73 | $40.48 | $42.98 |
| 2026-04-25 | $42.61 | $41.33 | $43.89 |
| 2026-04-26 | $42.30 | $41.03 | $43.56 |
| 2026-04-27 | $43.19 | $41.89 | $44.48 |
| 2026-04-28 | $42.79 | $41.51 | $44.07 |
| 2026-04-29 | $42.17 | $40.91 | $43.44 |
| 2026-04-30 | $41.49 | $40.25 | $42.74 |
| 2026 May | |||
| 2026-05-01 | $42.37 | $41.09 | $43.64 |
| 2026-05-02 | $42.15 | $40.89 | $43.42 |
| 2026-05-03 | $41.27 | $40.03 | $42.51 |
| 2026-05-04 | $42.07 | $40.80 | $43.33 |
| 2026-05-05 | $41.19 | $39.95 | $42.42 |
| 2026-05-06 | $41.78 | $40.53 | $43.03 |
| 2026-05-07 | $42.66 | $41.38 | $43.94 |
| 2026-05-08 | $41.77 | $40.52 | $43.02 |
| 2026-05-09 | $40.90 | $39.67 | $42.12 |
| 2026-05-10 | $41.31 | $40.07 | $42.55 |
| 2026-05-11 | $40.45 | $39.23 | $41.66 |
| 2026-05-12 | $39.60 | $38.41 | $40.79 |
| 2026-05-13 | $40.44 | $39.22 | $41.65 |
| 2026-05-14 | $39.59 | $38.40 | $40.78 |
| 2026-05-15 | $40.43 | $39.21 | $41.64 |
| 2026-05-16 | $41.28 | $40.04 | $42.52 |
| 2026-05-17 | $42.15 | $40.89 | $43.42 |
| 2026-05-18 | $43.04 | $41.75 | $44.33 |
| 2026-05-19 | $42.14 | $40.88 | $43.41 |
| 2026-05-20 | $43.03 | $41.74 | $44.32 |
| 2026-05-21 | $42.13 | $40.87 | $43.40 |
| 2026-05-22 | $41.62 | $40.37 | $42.86 |
| 2026-05-23 | $41.86 | $40.61 | $43.12 |
| 2026-05-24 | $41.90 | $40.64 | $43.16 |
| 2026-05-25 | $42.78 | $41.50 | $44.07 |
| 2026-05-26 | $41.89 | $40.63 | $43.15 |
| 2026-05-27 | $42.77 | $41.49 | $44.06 |
| 2026-05-28 | $41.89 | $40.63 | $43.15 |
| 2026-05-29 | $42.77 | $41.49 | $44.06 |
| 2026-05-30 | $41.88 | $40.63 | $43.14 |
| 2026-05-31 | $41.01 | $39.78 | $42.24 |
| 2026 June | |||
| 2026-06-01 | $41.39 | $40.15 | $42.63 |
| 2026-06-02 | $42.04 | $40.78 | $43.31 |
| 2026-06-03 | $42.37 | $41.10 | $43.64 |
| 2026-06-04 | $43.27 | $41.97 | $44.56 |
| 2026-06-05 | $42.36 | $41.09 | $43.63 |
| 2026-06-06 | $41.48 | $40.23 | $42.72 |
| 2026-06-07 | $40.61 | $39.40 | $41.83 |
| 2026-06-08 | $39.77 | $38.57 | $40.96 |
| 2026-06-09 | $38.94 | $37.77 | $40.10 |
| 2026-06-10 | $39.76 | $38.56 | $40.95 |
| 2026-06-11 | $38.93 | $37.76 | $40.10 |
| 2026-06-12 | $38.12 | $36.97 | $39.26 |
| 2026-06-13 | $37.62 | $36.50 | $38.75 |
| 2026-06-14 | $37.80 | $36.66 | $38.93 |
| 2026-06-15 | $38.40 | $37.25 | $39.56 |
| 2026-06-16 | $38.60 | $37.44 | $39.75 |
| 2026-06-17 | $39.41 | $38.23 | $40.59 |
| 2026-06-18 | $38.59 | $37.43 | $39.74 |
| 2026-06-19 | $37.78 | $36.65 | $38.92 |
| 2026-06-20 | $37.52 | $36.39 | $38.65 |
| 2026-06-21 | $37.93 | $36.79 | $39.07 |
| 2026-06-22 | $37.72 | $36.59 | $38.85 |
| 2026-06-23 | $38.52 | $37.36 | $39.67 |
| 2026-06-24 | $39.33 | $38.15 | $40.51 |
| 2026-06-25 | $38.51 | $37.35 | $39.66 |
| 2026-06-26 | $39.32 | $38.14 | $40.50 |
| 2026-06-27 | $40.15 | $38.95 | $41.36 |
| 2026-06-28 | $39.31 | $38.13 | $40.49 |
| 2026-06-29 | $38.76 | $37.59 | $39.92 |
| 2026-06-30 | $39.57 | $38.39 | $40.76 |
| 2026 July | |||
| 2026-07-01 | $39.82 | $38.62 | $41.01 |
| 2026-07-02 | $39.88 | $38.68 | $41.07 |
| 2026-07-03 | $40.72 | $39.50 | $41.94 |
| 2026-07-04 | $40.38 | $39.17 | $41.60 |
| 2026-07-05 | $41.24 | $40.00 | $42.47 |
| 2026-07-06 | $40.38 | $39.16 | $41.59 |
| 2026-07-07 | $41.23 | $39.99 | $42.46 |
| 2026-07-08 | $42.10 | $40.83 | $43.36 |
| 2026-07-09 | $41.22 | $39.98 | $42.45 |
| 2026-07-10 | $40.36 | $39.15 | $41.57 |
| 2026-07-11 | $39.70 | $38.51 | $40.89 |
| 2026-07-12 | $40.54 | $39.32 | $41.75 |
| 2026-07-13 | $39.69 | $38.50 | $40.88 |
| 2026-07-14 | $39.65 | $38.46 | $40.84 |
| 2026-07-15 | $39.08 | $37.91 | $40.26 |
| 2026-07-16 | $39.91 | $38.71 | $41.10 |
| 2026-07-17 | $40.75 | $39.53 | $41.97 |
| 2026-07-18 | $39.90 | $38.70 | $41.10 |
| 2026-07-19 | $39.07 | $37.89 | $40.24 |
| 2026-07-20 | $38.25 | $37.10 | $39.40 |
| 2026-07-21 | $37.45 | $36.33 | $38.58 |
| 2026-07-22 | $37.18 | $36.06 | $38.29 |
| 2026-07-23 | $36.40 | $35.31 | $37.49 |
| 2026-07-24 | $36.69 | $35.59 | $37.79 |
| 2026-07-25 | $37.47 | $36.34 | $38.59 |
| 2026-07-26 | $37.09 | $35.97 | $38.20 |
| 2026-07-27 | $36.60 | $35.50 | $37.70 |
| 2026-07-28 | $37.37 | $36.25 | $38.49 |
| 2026-07-29 | $38.06 | $36.92 | $39.21 |
| 2026-07-30 | $38.15 | $37.00 | $39.29 |
| 2026-07-31 | $37.89 | $36.75 | $39.03 |
| 2026 August | |||
| 2026-08-01 | $38.69 | $37.53 | $39.85 |
| 2026-08-02 | $37.88 | $36.74 | $39.02 |
| 2026-08-03 | $37.09 | $35.98 | $38.20 |
| 2026-08-04 | $37.87 | $36.74 | $39.01 |
| 2026-08-05 | $37.15 | $36.04 | $38.27 |
| 2026-08-06 | $37.93 | $36.80 | $39.07 |
| 2026-08-07 | $37.22 | $36.10 | $38.34 |
| 2026-08-08 | $36.81 | $35.71 | $37.92 |
| 2026-08-09 | $36.99 | $35.88 | $38.10 |
| 2026-08-10 | $37.77 | $36.64 | $38.91 |
| 2026-08-11 | $36.99 | $35.88 | $38.10 |
| 2026-08-12 | $37.77 | $36.63 | $38.90 |
| 2026-08-13 | $38.35 | $37.20 | $39.50 |
| 2026-08-14 | $37.55 | $36.42 | $38.67 |
| 2026-08-15 | $37.65 | $36.52 | $38.78 |
| 2026-08-16 | $38.44 | $37.29 | $39.60 |
| 2026-08-17 | $37.96 | $36.82 | $39.09 |
| 2026-08-18 | $37.67 | $36.54 | $38.80 |
| 2026-08-19 | $38.47 | $37.31 | $39.62 |
| 2026-08-20 | $37.66 | $36.53 | $38.79 |
| 2026-08-21 | $36.88 | $35.77 | $37.98 |
| 2026-08-22 | $37.66 | $36.53 | $38.78 |
| 2026-08-23 | $38.34 | $37.19 | $39.49 |
| 2026-08-24 | $37.79 | $36.66 | $38.93 |
| 2026-08-25 | $37.64 | $36.51 | $38.77 |
| 2026-08-26 | $36.97 | $35.86 | $38.08 |
| 2026-08-27 | $37.75 | $36.62 | $38.89 |
| 2026-08-28 | $36.97 | $35.86 | $38.07 |
| 2026-08-29 | $36.87 | $35.76 | $37.97 |
| 2026-08-30 | $37.64 | $36.51 | $38.77 |
| 2026-08-31 | $37.93 | $36.80 | $39.07 |
| 2026 September | |||
| 2026-09-01 | $37.29 | $36.17 | $38.41 |
| 2026-09-02 | $37.03 | $35.92 | $38.15 |
| 2026-09-03 | $37.58 | $36.45 | $38.71 |
| 2026-09-04 | $38.37 | $37.22 | $39.52 |
| 2026-09-05 | $37.57 | $36.44 | $38.70 |
| 2026-09-06 | $38.20 | $37.05 | $39.34 |
| 2026-09-07 | $37.57 | $36.44 | $38.70 |
| 2026-09-08 | $37.32 | $36.21 | $38.44 |
| 2026-09-09 | $37.32 | $36.21 | $38.44 |
| 2026-09-10 | $38.11 | $36.97 | $39.26 |
| 2026-09-11 | $38.92 | $37.75 | $40.08 |
| 2026-09-12 | $39.74 | $38.54 | $40.93 |
| 2026-09-13 | $38.91 | $37.74 | $40.07 |
| 2026-09-14 | $38.10 | $36.95 | $39.24 |
| 2026-09-15 | $38.90 | $37.73 | $40.06 |
| 2026-09-16 | $39.43 | $38.25 | $40.61 |
| 2026-09-17 | $40.26 | $39.05 | $41.47 |
| 2026-09-18 | $40.79 | $39.56 | $42.01 |
| 2026-09-19 | $40.41 | $39.19 | $41.62 |
| 2026-09-20 | $41.02 | $39.79 | $42.25 |
| 2026-09-21 | $40.16 | $38.96 | $41.36 |
| 2026-09-22 | $41.01 | $39.78 | $42.24 |
| 2026-09-23 | $40.59 | $39.37 | $41.81 |
| 2026-09-24 | $41.45 | $40.20 | $42.69 |
| 2026-09-25 | $41.40 | $40.16 | $42.64 |
| 2026-09-26 | $41.74 | $40.49 | $42.99 |
| 2026-09-27 | $42.62 | $41.34 | $43.90 |
| 2026-09-28 | $41.73 | $40.48 | $42.98 |
| 2026-09-29 | $42.61 | $41.33 | $43.89 |
| 2026-09-30 | $43.51 | $42.21 | $44.82 |
| 2026 October | |||
| 2026-10-01 | $42.60 | $41.32 | $43.88 |
| 2026-10-02 | $43.50 | $42.20 | $44.81 |
| 2026-10-03 | $43.23 | $41.93 | $44.53 |
| 2026-10-04 | $44.14 | $42.82 | $45.47 |
| 2026-10-05 | $44.71 | $43.37 | $46.05 |
| 2026-10-06 | $44.02 | $42.70 | $45.34 |
| 2026-10-07 | $44.86 | $43.51 | $46.20 |
| 2026-10-08 | $44.34 | $43.01 | $45.67 |
| 2026-10-09 | $43.79 | $42.48 | $45.11 |
| 2026-10-10 | $44.37 | $43.04 | $45.70 |
| 2026-10-11 | $44.59 | $43.25 | $45.93 |
| 2026-10-12 | $43.66 | $42.35 | $44.97 |
| 2026-10-13 | $44.07 | $42.75 | $45.40 |
| 2026-10-14 | $44.16 | $42.84 | $45.49 |
| 2026-10-15 | $44.24 | $42.92 | $45.57 |
| 2026-10-16 | $45.18 | $43.82 | $46.53 |
| 2026-10-17 | $45.28 | $43.92 | $46.64 |
| 2026-10-18 | $44.35 | $43.02 | $45.68 |
| 2026-10-19 | $44.53 | $43.19 | $45.87 |
| 2026-10-20 | $44.43 | $43.10 | $45.77 |
| 2026-10-21 | $43.69 | $42.38 | $45.00 |
| 2026-10-22 | $43.47 | $42.17 | $44.78 |
| 2026-10-23 | $43.58 | $42.28 | $44.89 |
| 2026-10-24 | $44.24 | $42.91 | $45.57 |
| 2026-10-25 | $45.17 | $43.82 | $46.53 |
| 2026-10-26 | $46.13 | $44.74 | $47.51 |
| 2026-10-27 | $46.13 | $44.75 | $47.52 |
| 2026-10-28 | $45.53 | $44.16 | $46.90 |
| 2026-10-29 | $46.49 | $45.10 | $47.88 |
| 2026-10-30 | $45.52 | $44.15 | $46.89 |
| 2026-10-31 | $44.75 | $43.41 | $46.09 |
| 2026 November | |||
| 2026-11-01 | $43.81 | $42.50 | $45.13 |
| 2026-11-02 | $42.90 | $41.61 | $44.19 |
| 2026-11-03 | $43.60 | $42.29 | $44.90 |