Current 0LF5 price: $48.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.94 | $48.44 | $51.44 |
| 2028-01-02 | $48.90 | $47.43 | $50.36 |
| 2028-01-03 | $47.88 | $46.44 | $49.31 |
| 2028-01-04 | $48.89 | $47.42 | $50.35 |
| 2028-01-05 | $47.86 | $46.43 | $49.30 |
| 2028-01-06 | $48.87 | $47.41 | $50.34 |
| 2028-01-07 | $47.85 | $46.42 | $49.29 |
| 2028-01-08 | $48.86 | $47.40 | $50.33 |
| 2028-01-09 | $47.84 | $46.41 | $49.28 |
| 2028-01-10 | $47.52 | $46.09 | $48.95 |
| 2028-01-11 | $47.75 | $46.31 | $49.18 |
| 2028-01-12 | $47.00 | $45.59 | $48.41 |
| 2028-01-13 | $47.99 | $46.55 | $49.43 |
| 2028-01-14 | $48.11 | $46.66 | $49.55 |
| 2028-01-15 | $49.12 | $47.65 | $50.60 |
| 2028-01-16 | $48.41 | $46.96 | $49.87 |
| 2028-01-17 | $48.93 | $47.47 | $50.40 |
| 2028-01-18 | $48.36 | $46.91 | $49.81 |
| 2028-01-19 | $49.21 | $47.74 | $50.69 |
| 2028-01-20 | $48.18 | $46.74 | $49.63 |
| 2028-01-21 | $49.20 | $47.72 | $50.68 |
| 2028-01-22 | $50.09 | $48.58 | $51.59 |
| 2028-01-23 | $51.14 | $49.61 | $52.68 |
| 2028-01-24 | $51.95 | $50.39 | $53.51 |
| 2028-01-25 | $53.05 | $51.46 | $54.64 |
| 2028-01-26 | $54.17 | $52.54 | $55.79 |
| 2028-01-27 | $55.31 | $53.65 | $56.97 |
| 2028-01-28 | $54.76 | $53.12 | $56.41 |
| 2028-01-29 | $54.37 | $52.74 | $56.00 |
| 2028-01-30 | $54.34 | $52.71 | $55.97 |
| 2028-01-31 | $53.20 | $51.61 | $54.80 |
| 2028 February | |||
| 2028-02-01 | $54.33 | $52.70 | $55.96 |
| 2028-02-02 | $55.00 | $53.35 | $56.65 |
| 2028-02-03 | $53.86 | $52.24 | $55.47 |
| 2028-02-04 | $52.75 | $51.16 | $54.33 |
| 2028-02-05 | $53.86 | $52.24 | $55.47 |
| 2028-02-06 | $53.36 | $51.75 | $54.96 |
| 2028-02-07 | $54.48 | $52.85 | $56.11 |
| 2028-02-08 | $53.34 | $51.74 | $54.94 |
| 2028-02-09 | $53.21 | $51.62 | $54.81 |
| 2028-02-10 | $53.94 | $52.32 | $55.56 |
| 2028-02-11 | $53.70 | $52.09 | $55.31 |
| 2028-02-12 | $54.66 | $53.02 | $56.30 |
| 2028-02-13 | $53.52 | $51.91 | $55.12 |
| 2028-02-14 | $52.80 | $51.21 | $54.38 |
| 2028-02-15 | $53.62 | $52.01 | $55.22 |
| 2028-02-16 | $53.92 | $52.30 | $55.54 |
| 2028-02-17 | $53.84 | $52.22 | $55.46 |
| 2028-02-18 | $52.72 | $51.13 | $54.30 |
| 2028-02-19 | $51.62 | $50.07 | $53.16 |
| 2028-02-20 | $52.70 | $51.12 | $54.29 |
| 2028-02-21 | $51.60 | $50.06 | $53.15 |
| 2028-02-22 | $51.92 | $50.37 | $53.48 |
| 2028-02-23 | $51.89 | $50.34 | $53.45 |
| 2028-02-24 | $52.99 | $51.40 | $54.58 |
| 2028-02-25 | $54.11 | $52.48 | $55.73 |
| 2028-02-26 | $52.98 | $51.39 | $54.57 |
| 2028-02-27 | $52.85 | $51.27 | $54.44 |
| 2028-02-28 | $53.74 | $52.13 | $55.35 |
| 2028-02-29 | $54.80 | $53.15 | $56.44 |
| 2028 March | |||
| 2028-03-01 | $55.95 | $54.27 | $57.63 |
| 2028-03-02 | $56.08 | $54.40 | $57.76 |
| 2028-03-03 | $55.94 | $54.26 | $57.62 |
| 2028-03-04 | $55.95 | $54.27 | $57.63 |
| 2028-03-05 | $55.95 | $54.27 | $57.63 |
| 2028-03-06 | $57.13 | $55.42 | $58.85 |
| 2028-03-07 | $58.34 | $56.59 | $60.09 |
| 2028-03-08 | $57.12 | $55.41 | $58.83 |
| 2028-03-09 | $58.33 | $56.58 | $60.08 |
| 2028-03-10 | $57.11 | $55.39 | $58.82 |
| 2028-03-11 | $57.56 | $55.84 | $59.29 |
| 2028-03-12 | $56.88 | $55.18 | $58.59 |
| 2028-03-13 | $56.09 | $54.41 | $57.77 |
| 2028-03-14 | $56.41 | $54.71 | $58.10 |
| 2028-03-15 | $56.76 | $55.05 | $58.46 |
| 2028-03-16 | $57.95 | $56.22 | $59.69 |
| 2028-03-17 | $57.29 | $55.58 | $59.01 |
| 2028-03-18 | $57.56 | $55.84 | $59.29 |
| 2028-03-19 | $57.56 | $55.84 | $59.29 |
| 2028-03-20 | $58.78 | $57.02 | $60.54 |
| 2028-03-21 | $59.97 | $58.17 | $61.77 |
| 2028-03-22 | $58.72 | $56.96 | $60.48 |
| 2028-03-23 | $59.58 | $57.80 | $61.37 |
| 2028-03-24 | $59.55 | $57.76 | $61.33 |
| 2028-03-25 | $58.69 | $56.93 | $60.45 |
| 2028-03-26 | $58.69 | $56.93 | $60.45 |
| 2028-03-27 | $59.93 | $58.13 | $61.72 |
| 2028-03-28 | $61.19 | $59.35 | $63.03 |
| 2028-03-29 | $59.91 | $58.12 | $61.71 |
| 2028-03-30 | $60.83 | $59.01 | $62.66 |
| 2028-03-31 | $59.56 | $57.78 | $61.35 |
| 2028 April | |||
| 2028-04-01 | $58.32 | $56.57 | $60.07 |
| 2028-04-02 | $58.32 | $56.57 | $60.07 |
| 2028-04-03 | $57.43 | $55.71 | $59.16 |
| 2028-04-04 | $56.49 | $54.79 | $58.18 |
| 2028-04-05 | $56.36 | $54.67 | $58.05 |
| 2028-04-06 | $57.25 | $55.53 | $58.96 |
| 2028-04-07 | $56.05 | $54.37 | $57.73 |
| 2028-04-08 | $57.05 | $55.34 | $58.76 |
| 2028-04-09 | $57.05 | $55.34 | $58.76 |
| 2028-04-10 | $57.36 | $55.64 | $59.08 |
| 2028-04-11 | $58.57 | $56.81 | $60.33 |
| 2028-04-12 | $57.35 | $55.63 | $59.07 |
| 2028-04-13 | $57.89 | $56.15 | $59.62 |
| 2028-04-14 | $56.98 | $55.27 | $58.69 |
| 2028-04-15 | $58.18 | $56.43 | $59.92 |
| 2028-04-16 | $58.18 | $56.43 | $59.92 |
| 2028-04-17 | $57.68 | $55.95 | $59.41 |
| 2028-04-18 | $56.49 | $54.80 | $58.19 |
| 2028-04-19 | $56.34 | $54.65 | $58.03 |
| 2028-04-20 | $56.79 | $55.09 | $58.50 |
| 2028-04-21 | $57.99 | $56.25 | $59.73 |
| 2028-04-22 | $57.64 | $55.91 | $59.37 |
| 2028-04-23 | $57.64 | $55.91 | $59.37 |
| 2028-04-24 | $57.68 | $55.95 | $59.41 |
| 2028-04-25 | $57.89 | $56.15 | $59.62 |
| 2028-04-26 | $56.81 | $55.11 | $58.52 |
| 2028-04-27 | $56.44 | $54.75 | $58.14 |
| 2028-04-28 | $55.27 | $53.61 | $56.92 |
| 2028-04-29 | $55.31 | $53.65 | $56.97 |
| 2028-04-30 | $55.31 | $53.65 | $56.97 |
| 2028 May | |||
| 2028-05-01 | $55.22 | $53.57 | $56.88 |
| 2028-05-02 | $55.28 | $53.62 | $56.94 |
| 2028-05-03 | $55.28 | $53.62 | $56.94 |
| 2028-05-04 | $54.12 | $52.50 | $55.75 |
| 2028-05-05 | $53.17 | $51.58 | $54.77 |
| 2028-05-06 | $53.60 | $51.99 | $55.20 |
| 2028-05-07 | $53.60 | $51.99 | $55.20 |
| 2028-05-08 | $53.30 | $51.70 | $54.90 |
| 2028-05-09 | $53.71 | $52.10 | $55.32 |
| 2028-05-10 | $52.69 | $51.11 | $54.27 |
| 2028-05-11 | $53.80 | $52.19 | $55.42 |
| 2028-05-12 | $52.68 | $51.10 | $54.26 |
| 2028-05-13 | $52.00 | $50.44 | $53.56 |
| 2028-05-14 | $52.00 | $50.44 | $53.56 |
| 2028-05-15 | $53.09 | $51.50 | $54.69 |
| 2028-05-16 | $54.21 | $52.59 | $55.84 |
| 2028-05-17 | $55.33 | $53.67 | $56.99 |
| 2028-05-18 | $54.99 | $53.34 | $56.64 |
| 2028-05-19 | $54.81 | $53.17 | $56.46 |
| 2028-05-20 | $55.09 | $53.44 | $56.75 |
| 2028-05-21 | $55.09 | $53.44 | $56.75 |
| 2028-05-22 | $55.60 | $53.93 | $57.27 |
| 2028-05-23 | $56.77 | $55.07 | $58.48 |
| 2028-05-24 | $55.59 | $53.92 | $57.26 |
| 2028-05-25 | $56.76 | $55.06 | $58.46 |
| 2028-05-26 | $57.96 | $56.22 | $59.70 |
| 2028-05-27 | $57.38 | $55.66 | $59.10 |
| 2028-05-28 | $57.38 | $55.66 | $59.10 |
| 2028-05-29 | $58.59 | $56.83 | $60.35 |
| 2028-05-30 | $59.83 | $58.03 | $61.62 |
| 2028-05-31 | $60.54 | $58.72 | $62.35 |
| 2028 June | |||
| 2028-06-01 | $61.04 | $59.21 | $62.87 |
| 2028-06-02 | $60.66 | $58.84 | $62.48 |
| 2028-06-03 | $59.39 | $57.61 | $61.18 |
| 2028-06-04 | $59.39 | $57.61 | $61.18 |
| 2028-06-05 | $60.03 | $58.23 | $61.83 |
| 2028-06-06 | $58.78 | $57.01 | $60.54 |
| 2028-06-07 | $59.52 | $57.73 | $61.30 |
| 2028-06-08 | $59.85 | $58.06 | $61.65 |
| 2028-06-09 | $58.61 | $56.85 | $60.36 |
| 2028-06-10 | $59.15 | $57.38 | $60.93 |
| 2028-06-11 | $59.15 | $57.38 | $60.93 |
| 2028-06-12 | $59.72 | $57.93 | $61.51 |
| 2028-06-13 | $60.98 | $59.15 | $62.81 |
| 2028-06-14 | $62.27 | $60.40 | $64.14 |
| 2028-06-15 | $62.23 | $60.37 | $64.10 |
| 2028-06-16 | $62.31 | $60.44 | $64.18 |
| 2028-06-17 | $62.73 | $60.85 | $64.61 |
| 2028-06-18 | $62.73 | $60.85 | $64.61 |
| 2028-06-19 | $61.42 | $59.58 | $63.26 |
| 2028-06-20 | $62.27 | $60.40 | $64.14 |
| 2028-06-21 | $60.97 | $59.14 | $62.80 |
| 2028-06-22 | $59.70 | $57.91 | $61.49 |
| 2028-06-23 | $59.01 | $57.24 | $60.78 |
| 2028-06-24 | $59.63 | $57.84 | $61.42 |
| 2028-06-25 | $59.63 | $57.84 | $61.42 |
| 2028-06-26 | $60.32 | $58.51 | $62.13 |
| 2028-06-27 | $61.59 | $59.74 | $63.44 |
| 2028-06-28 | $60.31 | $58.50 | $62.11 |
| 2028-06-29 | $61.58 | $59.73 | $63.42 |
| 2028-06-30 | $62.88 | $60.99 | $64.76 |
| 2028 July | |||
| 2028-07-01 | $62.26 | $60.39 | $64.13 |
| 2028-07-02 | $63.57 | $61.66 | $65.48 |
| 2028-07-03 | $64.12 | $62.19 | $66.04 |
| 2028-07-04 | $65.47 | $63.50 | $67.43 |
| 2028-07-05 | $64.10 | $62.18 | $66.02 |
| 2028-07-06 | $65.45 | $63.49 | $67.42 |
| 2028-07-07 | $64.09 | $62.17 | $66.01 |
| 2028-07-08 | $65.44 | $63.48 | $67.40 |
| 2028-07-09 | $65.95 | $63.97 | $67.93 |
| 2028-07-10 | $65.96 | $63.98 | $67.93 |
| 2028-07-11 | $64.58 | $62.64 | $66.52 |
| 2028-07-12 | $64.62 | $62.68 | $66.56 |
| 2028-07-13 | $63.27 | $61.37 | $65.17 |
| 2028-07-14 | $64.61 | $62.67 | $66.54 |
| 2028-07-15 | $65.77 | $63.79 | $67.74 |
| 2028-07-16 | $66.88 | $64.88 | $68.89 |
| 2028-07-17 | $65.69 | $63.72 | $67.66 |
| 2028-07-18 | $64.42 | $62.49 | $66.35 |
| 2028-07-19 | $63.08 | $61.18 | $64.97 |
| 2028-07-20 | $61.76 | $59.91 | $63.61 |
| 2028-07-21 | $60.47 | $58.66 | $62.29 |
| 2028-07-22 | $60.20 | $58.39 | $62.00 |
| 2028-07-23 | $59.77 | $57.98 | $61.57 |
| 2028-07-24 | $59.23 | $57.45 | $61.00 |
| 2028-07-25 | $57.99 | $56.25 | $59.73 |
| 2028-07-26 | $56.78 | $55.08 | $58.49 |
| 2028-07-27 | $57.98 | $56.24 | $59.72 |
| 2028-07-28 | $59.20 | $57.43 | $60.98 |
| 2028-07-29 | $60.45 | $58.64 | $62.26 |
| 2028-07-30 | $61.72 | $59.87 | $63.58 |
| 2028-07-31 | $62.04 | $60.18 | $63.90 |
| 2028 August | |||
| 2028-08-01 | $60.74 | $58.92 | $62.57 |
| 2028-08-02 | $62.03 | $60.16 | $63.89 |
| 2028-08-03 | $62.71 | $60.82 | $64.59 |
| 2028-08-04 | $64.03 | $62.11 | $65.95 |
| 2028-08-05 | $63.64 | $61.73 | $65.55 |
| 2028-08-06 | $62.31 | $60.44 | $64.18 |
| 2028-08-07 | $63.62 | $61.71 | $65.53 |
| 2028-08-08 | $64.96 | $63.02 | $66.91 |
| 2028-08-09 | $63.61 | $61.70 | $65.52 |
| 2028-08-10 | $62.28 | $60.41 | $64.15 |
| 2028-08-11 | $63.29 | $61.39 | $65.19 |
| 2028-08-12 | $61.97 | $60.11 | $63.83 |
| 2028-08-13 | $62.87 | $60.98 | $64.75 |
| 2028-08-14 | $61.55 | $59.71 | $63.40 |
| 2028-08-15 | $62.85 | $60.97 | $64.74 |
| 2028-08-16 | $61.54 | $59.69 | $63.39 |
| 2028-08-17 | $62.84 | $60.95 | $64.72 |
| 2028-08-18 | $62.02 | $60.16 | $63.88 |
| 2028-08-19 | $60.73 | $58.91 | $62.55 |
| 2028-08-20 | $59.46 | $57.68 | $61.24 |
| 2028-08-21 | $60.71 | $58.89 | $62.54 |
| 2028-08-22 | $59.45 | $57.66 | $61.23 |
| 2028-08-23 | $58.95 | $57.18 | $60.72 |
| 2028-08-24 | $60.19 | $58.39 | $62.00 |
| 2028-08-25 | $58.94 | $57.17 | $60.71 |
| 2028-08-26 | $60.18 | $58.38 | $61.99 |
| 2028-08-27 | $59.19 | $57.41 | $60.96 |
| 2028-08-28 | $57.95 | $56.21 | $59.69 |
| 2028-08-29 | $56.74 | $55.04 | $58.44 |
| 2028-08-30 | $56.42 | $54.73 | $58.12 |
| 2028-08-31 | $55.25 | $53.59 | $56.90 |
| 2028 September | |||
| 2028-09-01 | $54.51 | $52.87 | $56.14 |
| 2028-09-02 | $55.66 | $53.99 | $57.33 |
| 2028-09-03 | $56.83 | $55.12 | $58.53 |
| 2028-09-04 | $57.00 | $55.29 | $58.71 |
| 2028-09-05 | $55.81 | $54.14 | $57.49 |
| 2028-09-06 | $54.87 | $53.23 | $56.52 |
| 2028-09-07 | $56.03 | $54.35 | $57.71 |
| 2028-09-08 | $54.86 | $53.22 | $56.51 |
| 2028-09-09 | $53.72 | $52.11 | $55.33 |
| 2028-09-10 | $52.60 | $51.02 | $54.17 |
| 2028-09-11 | $53.70 | $52.09 | $55.32 |
| 2028-09-12 | $54.84 | $53.19 | $56.48 |
| 2028-09-13 | $55.99 | $54.31 | $57.67 |
| 2028-09-14 | $55.94 | $54.26 | $57.62 |
| 2028-09-15 | $54.77 | $53.13 | $56.42 |
| 2028-09-16 | $55.78 | $54.11 | $57.46 |
| 2028-09-17 | $55.44 | $53.78 | $57.11 |
| 2028-09-18 | $55.10 | $53.45 | $56.76 |
| 2028-09-19 | $56.26 | $54.58 | $57.95 |
| 2028-09-20 | $56.69 | $54.99 | $58.39 |
| 2028-09-21 | $55.51 | $53.84 | $57.17 |
| 2028-09-22 | $54.35 | $52.72 | $55.98 |
| 2028-09-23 | $55.07 | $53.42 | $56.72 |
| 2028-09-24 | $54.07 | $52.45 | $55.69 |
| 2028-09-25 | $54.87 | $53.22 | $56.51 |
| 2028-09-26 | $53.72 | $52.11 | $55.33 |
| 2028-09-27 | $54.86 | $53.21 | $56.50 |
| 2028-09-28 | $53.71 | $52.10 | $55.32 |
| 2028-09-29 | $53.43 | $51.82 | $55.03 |
| 2028-09-30 | $54.55 | $52.92 | $56.19 |
| 2028 October | |||
| 2028-10-01 | $54.29 | $52.66 | $55.92 |
| 2028-10-02 | $53.16 | $51.56 | $54.75 |
| 2028-10-03 | $52.05 | $50.49 | $53.61 |
| 2028-10-04 | $52.14 | $50.57 | $53.70 |
| 2028-10-05 | $51.05 | $49.52 | $52.58 |
| 2028-10-06 | $52.12 | $50.56 | $53.69 |
| 2028-10-07 | $51.04 | $49.51 | $52.57 |
| 2028-10-08 | $52.11 | $50.55 | $53.68 |
| 2028-10-09 | $52.55 | $50.97 | $54.12 |
| 2028-10-10 | $51.45 | $49.91 | $53.00 |
| 2028-10-11 | $51.65 | $50.10 | $53.20 |
| 2028-10-12 | $51.44 | $49.90 | $52.98 |
| 2028-10-13 | $50.37 | $48.86 | $51.88 |
| 2028-10-14 | $51.43 | $49.89 | $52.97 |
| 2028-10-15 | $52.37 | $50.80 | $53.95 |
| 2028-10-16 | $53.48 | $51.87 | $55.08 |
| 2028-10-17 | $54.61 | $52.97 | $56.24 |
| 2028-10-18 | $53.47 | $51.86 | $55.07 |
| 2028-10-19 | $52.35 | $50.78 | $53.92 |
| 2028-10-20 | $52.35 | $50.78 | $53.92 |
| 2028-10-21 | $51.26 | $49.72 | $52.80 |
| 2028-10-22 | $52.34 | $50.77 | $53.91 |
| 2028-10-23 | $51.25 | $49.71 | $52.79 |
| 2028-10-24 | $52.26 | $50.69 | $53.83 |
| 2028-10-25 | $52.90 | $51.31 | $54.49 |
| 2028-10-26 | $54.01 | $52.39 | $55.64 |
| 2028-10-27 | $55.09 | $53.44 | $56.74 |
| 2028-10-28 | $54.98 | $53.33 | $56.63 |
| 2028-10-29 | $56.14 | $54.45 | $57.82 |
| 2028-10-30 | $56.28 | $54.60 | $57.97 |
| 2028-10-31 | $57.47 | $55.75 | $59.20 |
| 2028 November | |||
| 2028-11-01 | $58.68 | $56.92 | $60.44 |
| 2028-11-02 | $57.46 | $55.74 | $59.18 |