Current 0LF5 price: $48.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.89 | $61.00 | $64.77 |
| 2031-01-02 | $64.21 | $62.29 | $66.14 |
| 2031-01-03 | $62.87 | $60.99 | $64.76 |
| 2031-01-04 | $62.06 | $60.20 | $63.92 |
| 2031-01-05 | $62.06 | $60.20 | $63.92 |
| 2031-01-06 | $63.37 | $61.47 | $65.27 |
| 2031-01-07 | $64.70 | $62.76 | $66.64 |
| 2031-01-08 | $66.04 | $64.05 | $68.02 |
| 2031-01-09 | $65.63 | $63.66 | $67.60 |
| 2031-01-10 | $65.42 | $63.46 | $67.38 |
| 2031-01-11 | $65.75 | $63.78 | $67.73 |
| 2031-01-12 | $65.75 | $63.78 | $67.73 |
| 2031-01-13 | $66.36 | $64.37 | $68.35 |
| 2031-01-14 | $67.76 | $65.72 | $69.79 |
| 2031-01-15 | $66.34 | $64.35 | $68.33 |
| 2031-01-16 | $67.74 | $65.71 | $69.77 |
| 2031-01-17 | $69.17 | $67.10 | $71.25 |
| 2031-01-18 | $68.48 | $66.43 | $70.54 |
| 2031-01-19 | $68.48 | $66.43 | $70.54 |
| 2031-01-20 | $69.93 | $67.83 | $72.03 |
| 2031-01-21 | $71.40 | $69.26 | $73.55 |
| 2031-01-22 | $72.25 | $70.08 | $74.42 |
| 2031-01-23 | $72.85 | $70.67 | $75.04 |
| 2031-01-24 | $72.40 | $70.22 | $74.57 |
| 2031-01-25 | $70.89 | $68.76 | $73.01 |
| 2031-01-26 | $70.89 | $68.76 | $73.01 |
| 2031-01-27 | $71.65 | $69.50 | $73.79 |
| 2031-01-28 | $70.15 | $68.05 | $72.25 |
| 2031-01-29 | $71.03 | $68.90 | $73.16 |
| 2031-01-30 | $71.44 | $69.29 | $73.58 |
| 2031-01-31 | $69.94 | $67.85 | $72.04 |
| 2031 February | |||
| 2031-02-01 | $70.60 | $68.48 | $72.72 |
| 2031-02-02 | $70.60 | $68.48 | $72.72 |
| 2031-02-03 | $71.28 | $69.14 | $73.42 |
| 2031-02-04 | $72.78 | $70.60 | $74.96 |
| 2031-02-05 | $74.32 | $72.09 | $76.55 |
| 2031-02-06 | $74.27 | $72.05 | $76.50 |
| 2031-02-07 | $74.37 | $72.14 | $76.60 |
| 2031-02-08 | $74.86 | $72.62 | $77.11 |
| 2031-02-09 | $74.86 | $72.62 | $77.11 |
| 2031-02-10 | $73.30 | $71.10 | $75.50 |
| 2031-02-11 | $74.32 | $72.09 | $76.55 |
| 2031-02-12 | $72.77 | $70.58 | $74.95 |
| 2031-02-13 | $71.25 | $69.11 | $73.39 |
| 2031-02-14 | $70.42 | $68.31 | $72.53 |
| 2031-02-15 | $71.17 | $69.03 | $73.30 |
| 2031-02-16 | $71.17 | $69.03 | $73.30 |
| 2031-02-17 | $71.99 | $69.83 | $74.15 |
| 2031-02-18 | $73.51 | $71.30 | $75.71 |
| 2031-02-19 | $71.97 | $69.81 | $74.13 |
| 2031-02-20 | $73.49 | $71.29 | $75.70 |
| 2031-02-21 | $75.04 | $72.79 | $77.29 |
| 2031-02-22 | $74.30 | $72.07 | $76.53 |
| 2031-02-23 | $75.87 | $73.59 | $78.15 |
| 2031-02-24 | $76.52 | $74.23 | $78.82 |
| 2031-02-25 | $78.13 | $75.79 | $80.48 |
| 2031-02-26 | $76.50 | $74.21 | $78.80 |
| 2031-02-27 | $78.12 | $75.77 | $80.46 |
| 2031-02-28 | $76.49 | $74.19 | $78.78 |
| 2031 March | |||
| 2031-03-01 | $78.10 | $75.76 | $80.44 |
| 2031-03-02 | $78.71 | $76.35 | $81.07 |
| 2031-03-03 | $78.72 | $76.36 | $81.08 |
| 2031-03-04 | $77.07 | $74.76 | $79.39 |
| 2031-03-05 | $77.12 | $74.81 | $79.44 |
| 2031-03-06 | $75.51 | $73.25 | $77.78 |
| 2031-03-07 | $77.11 | $74.79 | $79.42 |
| 2031-03-08 | $78.49 | $76.14 | $80.85 |
| 2031-03-09 | $79.82 | $77.43 | $82.22 |
| 2031-03-10 | $78.40 | $76.04 | $80.75 |
| 2031-03-11 | $76.88 | $74.58 | $79.19 |
| 2031-03-12 | $75.28 | $73.02 | $77.54 |
| 2031-03-13 | $73.71 | $71.50 | $75.92 |
| 2031-03-14 | $72.17 | $70.01 | $74.34 |
| 2031-03-15 | $71.84 | $69.69 | $74.00 |
| 2031-03-16 | $71.34 | $69.20 | $73.48 |
| 2031-03-17 | $70.69 | $68.57 | $72.81 |
| 2031-03-18 | $69.21 | $67.14 | $71.29 |
| 2031-03-19 | $67.77 | $65.73 | $69.80 |
| 2031-03-20 | $69.20 | $67.12 | $71.27 |
| 2031-03-21 | $70.66 | $68.54 | $72.78 |
| 2031-03-22 | $72.15 | $69.98 | $74.31 |
| 2031-03-23 | $73.67 | $71.46 | $75.88 |
| 2031-03-24 | $74.04 | $71.82 | $76.26 |
| 2031-03-25 | $72.50 | $70.32 | $74.67 |
| 2031-03-26 | $74.03 | $71.81 | $76.25 |
| 2031-03-27 | $74.84 | $72.59 | $77.08 |
| 2031-03-28 | $76.42 | $74.12 | $78.71 |
| 2031-03-29 | $75.95 | $73.67 | $78.23 |
| 2031-03-30 | $74.36 | $72.13 | $76.60 |
| 2031-03-31 | $75.93 | $73.65 | $78.21 |
| 2031 April | |||
| 2031-04-01 | $77.53 | $75.21 | $79.86 |
| 2031-04-02 | $75.92 | $73.64 | $78.19 |
| 2031-04-03 | $74.33 | $72.10 | $76.56 |
| 2031-04-04 | $75.53 | $73.27 | $77.80 |
| 2031-04-05 | $73.96 | $71.74 | $76.18 |
| 2031-04-06 | $75.03 | $72.78 | $77.28 |
| 2031-04-07 | $73.46 | $71.26 | $75.67 |
| 2031-04-08 | $75.01 | $72.76 | $77.26 |
| 2031-04-09 | $73.45 | $71.24 | $75.65 |
| 2031-04-10 | $75.00 | $72.75 | $77.25 |
| 2031-04-11 | $74.02 | $71.80 | $76.24 |
| 2031-04-12 | $72.48 | $70.30 | $74.65 |
| 2031-04-13 | $70.97 | $68.84 | $73.09 |
| 2031-04-14 | $72.46 | $70.29 | $74.64 |
| 2031-04-15 | $70.95 | $68.82 | $73.08 |
| 2031-04-16 | $70.36 | $68.25 | $72.47 |
| 2031-04-17 | $71.84 | $69.69 | $74.00 |
| 2031-04-18 | $70.34 | $68.23 | $72.45 |
| 2031-04-19 | $71.82 | $69.67 | $73.98 |
| 2031-04-20 | $70.64 | $68.52 | $72.76 |
| 2031-04-21 | $69.16 | $67.09 | $71.24 |
| 2031-04-22 | $67.72 | $65.69 | $69.75 |
| 2031-04-23 | $67.34 | $65.32 | $69.36 |
| 2031-04-24 | $65.94 | $63.96 | $67.91 |
| 2031-04-25 | $65.05 | $63.10 | $67.00 |
| 2031-04-26 | $66.42 | $64.43 | $68.42 |
| 2031-04-27 | $67.82 | $65.79 | $69.86 |
| 2031-04-28 | $68.03 | $65.99 | $70.07 |
| 2031-04-29 | $66.61 | $64.61 | $68.61 |
| 2031-04-30 | $65.49 | $63.53 | $67.46 |
| 2031 May | |||
| 2031-05-01 | $66.87 | $64.87 | $68.88 |
| 2031-05-02 | $65.48 | $63.51 | $67.44 |
| 2031-05-03 | $64.11 | $62.19 | $66.03 |
| 2031-05-04 | $62.77 | $60.89 | $64.66 |
| 2031-05-05 | $64.10 | $62.17 | $66.02 |
| 2031-05-06 | $65.45 | $63.48 | $67.41 |
| 2031-05-07 | $66.83 | $64.82 | $68.83 |
| 2031-05-08 | $66.76 | $64.76 | $68.77 |
| 2031-05-09 | $65.37 | $63.41 | $67.33 |
| 2031-05-10 | $66.58 | $64.58 | $68.57 |
| 2031-05-11 | $66.17 | $64.18 | $68.16 |
| 2031-05-12 | $65.76 | $63.79 | $67.74 |
| 2031-05-13 | $67.15 | $65.14 | $69.17 |
| 2031-05-14 | $67.66 | $65.63 | $69.69 |
| 2031-05-15 | $66.25 | $64.26 | $68.23 |
| 2031-05-16 | $64.86 | $62.92 | $66.81 |
| 2031-05-17 | $65.72 | $63.75 | $67.69 |
| 2031-05-18 | $64.53 | $62.59 | $66.46 |
| 2031-05-19 | $65.48 | $63.52 | $67.45 |
| 2031-05-20 | $64.12 | $62.19 | $66.04 |
| 2031-05-21 | $65.47 | $63.51 | $67.43 |
| 2031-05-22 | $64.10 | $62.18 | $66.03 |
| 2031-05-23 | $63.76 | $61.85 | $65.68 |
| 2031-05-24 | $65.11 | $63.15 | $67.06 |
| 2031-05-25 | $64.80 | $62.85 | $66.74 |
| 2031-05-26 | $63.44 | $61.54 | $65.35 |
| 2031-05-27 | $62.12 | $60.26 | $63.98 |
| 2031-05-28 | $62.22 | $60.36 | $64.09 |
| 2031-05-29 | $60.92 | $59.10 | $62.75 |
| 2031-05-30 | $62.21 | $60.34 | $64.08 |
| 2031-05-31 | $60.91 | $59.08 | $62.74 |
| 2031 June | |||
| 2031-06-01 | $62.20 | $60.33 | $64.06 |
| 2031-06-02 | $62.72 | $60.83 | $64.60 |
| 2031-06-03 | $61.41 | $59.56 | $63.25 |
| 2031-06-04 | $61.65 | $59.80 | $63.50 |
| 2031-06-05 | $61.39 | $59.55 | $63.23 |
| 2031-06-06 | $60.11 | $58.31 | $61.91 |
| 2031-06-07 | $61.38 | $59.54 | $63.22 |
| 2031-06-08 | $62.51 | $60.63 | $64.38 |
| 2031-06-09 | $63.83 | $61.91 | $65.74 |
| 2031-06-10 | $65.17 | $63.22 | $67.13 |
| 2031-06-11 | $63.81 | $61.90 | $65.73 |
| 2031-06-12 | $62.48 | $60.61 | $64.35 |
| 2031-06-13 | $62.48 | $60.61 | $64.35 |
| 2031-06-14 | $61.18 | $59.34 | $63.01 |
| 2031-06-15 | $62.47 | $60.59 | $64.34 |
| 2031-06-16 | $61.16 | $59.33 | $63.00 |
| 2031-06-17 | $62.37 | $60.50 | $64.25 |
| 2031-06-18 | $63.13 | $61.24 | $65.03 |
| 2031-06-19 | $64.47 | $62.53 | $66.40 |
| 2031-06-20 | $65.75 | $63.77 | $67.72 |
| 2031-06-21 | $65.61 | $63.65 | $67.58 |
| 2031-06-22 | $67.00 | $64.99 | $69.01 |
| 2031-06-23 | $67.17 | $65.16 | $69.19 |
| 2031-06-24 | $68.59 | $66.53 | $70.65 |
| 2031-06-25 | $70.04 | $67.94 | $72.14 |
| 2031-06-26 | $68.58 | $66.52 | $70.63 |
| 2031-06-27 | $69.60 | $67.51 | $71.68 |
| 2031-06-28 | $69.90 | $67.80 | $72.00 |
| 2031-06-29 | $69.90 | $67.80 | $72.00 |
| 2031-06-30 | $68.44 | $66.39 | $70.50 |
| 2031 July | |||
| 2031-07-01 | $67.01 | $65.00 | $69.02 |
| 2031-07-02 | $65.62 | $63.65 | $67.58 |
| 2031-07-03 | $65.83 | $63.85 | $67.80 |
| 2031-07-04 | $65.46 | $63.49 | $67.42 |
| 2031-07-05 | $66.32 | $64.33 | $68.31 |
| 2031-07-06 | $67.72 | $65.69 | $69.75 |
| 2031-07-07 | $66.31 | $64.32 | $68.29 |
| 2031-07-08 | $67.70 | $65.67 | $69.73 |
| 2031-07-09 | $68.73 | $66.66 | $70.79 |
| 2031-07-10 | $67.29 | $65.27 | $69.31 |
| 2031-07-11 | $68.71 | $66.65 | $70.77 |
| 2031-07-12 | $67.28 | $65.26 | $69.30 |
| 2031-07-13 | $65.87 | $63.90 | $67.85 |
| 2031-07-14 | $67.26 | $65.24 | $69.28 |
| 2031-07-15 | $68.68 | $66.62 | $70.74 |
| 2031-07-16 | $70.13 | $68.02 | $72.23 |
| 2031-07-17 | $68.67 | $66.61 | $70.73 |
| 2031-07-18 | $67.72 | $65.69 | $69.75 |
| 2031-07-19 | $66.31 | $64.32 | $68.30 |
| 2031-07-20 | $65.84 | $63.87 | $67.82 |
| 2031-07-21 | $65.45 | $63.49 | $67.42 |
| 2031-07-22 | $66.67 | $64.67 | $68.67 |
| 2031-07-23 | $66.14 | $64.16 | $68.13 |
| 2031-07-24 | $65.27 | $63.31 | $67.23 |
| 2031-07-25 | $63.91 | $61.99 | $65.83 |
| 2031-07-26 | $63.51 | $61.60 | $65.41 |
| 2031-07-27 | $64.85 | $62.90 | $66.79 |
| 2031-07-28 | $65.17 | $63.22 | $67.13 |
| 2031-07-29 | $66.55 | $64.55 | $68.55 |
| 2031-07-30 | $65.75 | $63.78 | $67.73 |
| 2031-07-31 | $65.31 | $63.35 | $67.27 |
| 2031 August | |||
| 2031-08-01 | $66.69 | $64.68 | $68.69 |
| 2031-08-02 | $65.35 | $63.39 | $67.31 |
| 2031-08-03 | $66.05 | $64.07 | $68.03 |
| 2031-08-04 | $64.67 | $62.73 | $66.61 |
| 2031-08-05 | $63.32 | $61.42 | $65.22 |
| 2031-08-06 | $62.00 | $60.14 | $63.86 |
| 2031-08-07 | $60.71 | $58.89 | $62.53 |
| 2031-08-08 | $59.44 | $57.66 | $61.22 |
| 2031-08-09 | $60.69 | $58.87 | $62.52 |
| 2031-08-10 | $60.25 | $58.44 | $62.05 |
| 2031-08-11 | $61.52 | $59.67 | $63.36 |
| 2031-08-12 | $60.95 | $59.12 | $62.78 |
| 2031-08-13 | $60.07 | $58.27 | $61.87 |
| 2031-08-14 | $59.10 | $57.33 | $60.87 |
| 2031-08-15 | $60.35 | $58.53 | $62.16 |
| 2031-08-16 | $60.04 | $58.24 | $61.84 |
| 2031-08-17 | $58.79 | $57.02 | $60.55 |
| 2031-08-18 | $59.92 | $58.12 | $61.72 |
| 2031-08-19 | $58.67 | $56.91 | $60.43 |
| 2031-08-20 | $59.51 | $57.72 | $61.29 |
| 2031-08-21 | $60.76 | $58.94 | $62.59 |
| 2031-08-22 | $59.50 | $57.71 | $61.28 |
| 2031-08-23 | $58.25 | $56.51 | $60.00 |
| 2031-08-24 | $58.84 | $57.07 | $60.60 |
| 2031-08-25 | $57.61 | $55.88 | $59.34 |
| 2031-08-26 | $56.41 | $54.72 | $58.10 |
| 2031-08-27 | $57.60 | $55.87 | $59.33 |
| 2031-08-28 | $56.40 | $54.70 | $58.09 |
| 2031-08-29 | $57.58 | $55.86 | $59.31 |
| 2031-08-30 | $58.80 | $57.04 | $60.56 |
| 2031-08-31 | $60.04 | $58.24 | $61.84 |
| 2031 September | |||
| 2031-09-01 | $61.30 | $59.47 | $63.14 |
| 2031-09-02 | $60.03 | $58.22 | $61.83 |
| 2031-09-03 | $61.29 | $59.45 | $63.13 |
| 2031-09-04 | $60.01 | $58.21 | $61.81 |
| 2031-09-05 | $59.28 | $57.50 | $61.05 |
| 2031-09-06 | $59.63 | $57.84 | $61.42 |
| 2031-09-07 | $59.68 | $57.89 | $61.47 |
| 2031-09-08 | $60.94 | $59.11 | $62.77 |
| 2031-09-09 | $59.67 | $57.88 | $61.46 |
| 2031-09-10 | $60.93 | $59.10 | $62.75 |
| 2031-09-11 | $59.67 | $57.88 | $61.46 |
| 2031-09-12 | $60.93 | $59.10 | $62.76 |
| 2031-09-13 | $59.66 | $57.87 | $61.45 |
| 2031-09-14 | $58.41 | $56.66 | $60.16 |
| 2031-09-15 | $58.95 | $57.18 | $60.72 |
| 2031-09-16 | $59.89 | $58.09 | $61.68 |
| 2031-09-17 | $60.36 | $58.54 | $62.17 |
| 2031-09-18 | $61.63 | $59.78 | $63.48 |
| 2031-09-19 | $60.34 | $58.53 | $62.15 |
| 2031-09-20 | $59.08 | $57.31 | $60.86 |
| 2031-09-21 | $57.85 | $56.11 | $59.59 |
| 2031-09-22 | $56.64 | $54.94 | $58.34 |
| 2031-09-23 | $55.46 | $53.80 | $57.12 |
| 2031-09-24 | $56.63 | $54.93 | $58.33 |
| 2031-09-25 | $55.45 | $53.78 | $57.11 |
| 2031-09-26 | $54.29 | $52.66 | $55.92 |
| 2031-09-27 | $53.59 | $51.98 | $55.20 |
| 2031-09-28 | $53.84 | $52.22 | $55.45 |
| 2031-09-29 | $54.70 | $53.06 | $56.34 |
| 2031-09-30 | $54.98 | $53.33 | $56.62 |
| 2031 October | |||
| 2031-10-01 | $56.13 | $54.45 | $57.82 |
| 2031-10-02 | $54.96 | $53.31 | $56.61 |
| 2031-10-03 | $53.82 | $52.20 | $55.43 |
| 2031-10-04 | $53.44 | $51.84 | $55.05 |
| 2031-10-05 | $54.03 | $52.41 | $55.65 |
| 2031-10-06 | $53.73 | $52.12 | $55.34 |
| 2031-10-07 | $54.86 | $53.22 | $56.51 |
| 2031-10-08 | $56.02 | $54.34 | $57.70 |
| 2031-10-09 | $54.85 | $53.21 | $56.50 |
| 2031-10-10 | $56.01 | $54.33 | $57.69 |
| 2031-10-11 | $57.19 | $55.47 | $58.91 |
| 2031-10-12 | $56.00 | $54.32 | $57.68 |
| 2031-10-13 | $55.20 | $53.55 | $56.86 |
| 2031-10-14 | $56.37 | $54.68 | $58.06 |
| 2031-10-15 | $56.71 | $55.01 | $58.42 |
| 2031-10-16 | $56.80 | $55.10 | $58.50 |
| 2031-10-17 | $58.00 | $56.26 | $59.74 |
| 2031-10-18 | $57.52 | $55.80 | $59.25 |
| 2031-10-19 | $58.74 | $56.97 | $60.50 |
| 2031-10-20 | $57.51 | $55.79 | $59.24 |
| 2031-10-21 | $58.72 | $56.96 | $60.48 |
| 2031-10-22 | $59.96 | $58.16 | $61.76 |
| 2031-10-23 | $58.71 | $56.95 | $60.47 |
| 2031-10-24 | $57.49 | $55.76 | $59.21 |
| 2031-10-25 | $56.55 | $54.85 | $58.25 |
| 2031-10-26 | $57.74 | $56.01 | $59.47 |
| 2031-10-27 | $56.54 | $54.84 | $58.23 |
| 2031-10-28 | $56.48 | $54.78 | $58.17 |
| 2031-10-29 | $55.67 | $54.00 | $57.34 |
| 2031-10-30 | $56.84 | $55.14 | $58.55 |
| 2031-10-31 | $58.04 | $56.30 | $59.78 |
| 2031 November | |||
| 2031-11-01 | $56.83 | $55.13 | $58.54 |
| 2031-11-02 | $55.65 | $53.98 | $57.31 |