Current 0LF5 price: $48.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $48.27 | $46.82 | $49.72 |
| 2029-01-02 | $47.26 | $45.85 | $48.68 |
| 2029-01-03 | $48.26 | $46.81 | $49.71 |
| 2029-01-04 | $47.25 | $45.84 | $48.67 |
| 2029-01-05 | $48.25 | $46.80 | $49.70 |
| 2029-01-06 | $49.27 | $47.79 | $50.74 |
| 2029-01-07 | $50.31 | $48.80 | $51.81 |
| 2029-01-08 | $51.37 | $49.83 | $52.91 |
| 2029-01-09 | $50.29 | $48.79 | $51.80 |
| 2029-01-10 | $51.36 | $49.81 | $52.90 |
| 2029-01-11 | $50.28 | $48.78 | $51.79 |
| 2029-01-12 | $49.67 | $48.18 | $51.16 |
| 2029-01-13 | $49.96 | $48.47 | $51.46 |
| 2029-01-14 | $50.01 | $48.51 | $51.51 |
| 2029-01-15 | $51.06 | $49.53 | $52.59 |
| 2029-01-16 | $50.00 | $48.50 | $51.49 |
| 2029-01-17 | $51.05 | $49.52 | $52.58 |
| 2029-01-18 | $50.00 | $48.50 | $51.50 |
| 2029-01-19 | $51.05 | $49.52 | $52.58 |
| 2029-01-20 | $49.99 | $48.49 | $51.49 |
| 2029-01-21 | $48.94 | $47.47 | $50.41 |
| 2029-01-22 | $49.40 | $47.91 | $50.88 |
| 2029-01-23 | $50.18 | $48.67 | $51.68 |
| 2029-01-24 | $50.57 | $49.05 | $52.09 |
| 2029-01-25 | $51.64 | $50.09 | $53.19 |
| 2029-01-26 | $50.56 | $49.04 | $52.08 |
| 2029-01-27 | $49.50 | $48.02 | $50.99 |
| 2029-01-28 | $48.47 | $47.02 | $49.93 |
| 2029-01-29 | $47.46 | $46.04 | $48.88 |
| 2029-01-30 | $46.47 | $45.08 | $47.86 |
| 2029-01-31 | $47.45 | $46.03 | $48.87 |
| 2029 February | |||
| 2029-02-01 | $46.46 | $45.07 | $47.85 |
| 2029-02-02 | $45.49 | $44.13 | $46.85 |
| 2029-02-03 | $44.90 | $43.56 | $46.25 |
| 2029-02-04 | $45.11 | $43.75 | $46.46 |
| 2029-02-05 | $45.83 | $44.46 | $47.21 |
| 2029-02-06 | $46.06 | $44.68 | $47.44 |
| 2029-02-07 | $47.03 | $45.62 | $48.45 |
| 2029-02-08 | $46.05 | $44.67 | $47.43 |
| 2029-02-09 | $45.09 | $43.74 | $46.44 |
| 2029-02-10 | $44.78 | $43.44 | $46.12 |
| 2029-02-11 | $45.27 | $43.91 | $46.63 |
| 2029-02-12 | $45.02 | $43.67 | $46.37 |
| 2029-02-13 | $45.97 | $44.59 | $47.35 |
| 2029-02-14 | $46.94 | $45.53 | $48.35 |
| 2029-02-15 | $45.96 | $44.58 | $47.34 |
| 2029-02-16 | $46.93 | $45.52 | $48.34 |
| 2029-02-17 | $47.92 | $46.48 | $49.36 |
| 2029-02-18 | $46.92 | $45.51 | $48.33 |
| 2029-02-19 | $46.26 | $44.87 | $47.64 |
| 2029-02-20 | $47.23 | $45.81 | $48.65 |
| 2029-02-21 | $47.52 | $46.09 | $48.95 |
| 2029-02-22 | $47.59 | $46.16 | $49.02 |
| 2029-02-23 | $48.60 | $47.14 | $50.05 |
| 2029-02-24 | $48.20 | $46.75 | $49.64 |
| 2029-02-25 | $49.21 | $47.74 | $50.69 |
| 2029-02-26 | $48.19 | $46.74 | $49.63 |
| 2029-02-27 | $49.20 | $47.73 | $50.68 |
| 2029-02-28 | $50.24 | $48.73 | $51.75 |
| 2029 March | |||
| 2029-03-01 | $49.19 | $47.72 | $50.67 |
| 2029-03-02 | $48.17 | $46.72 | $49.61 |
| 2029-03-03 | $47.38 | $45.96 | $48.80 |
| 2029-03-04 | $48.38 | $46.93 | $49.83 |
| 2029-03-05 | $47.37 | $45.95 | $48.79 |
| 2029-03-06 | $47.32 | $45.90 | $48.74 |
| 2029-03-07 | $46.65 | $45.25 | $48.04 |
| 2029-03-08 | $47.63 | $46.20 | $49.06 |
| 2029-03-09 | $48.63 | $47.17 | $50.09 |
| 2029-03-10 | $47.62 | $46.19 | $49.05 |
| 2029-03-11 | $46.62 | $45.23 | $48.02 |
| 2029-03-12 | $45.65 | $44.28 | $47.02 |
| 2029-03-13 | $44.70 | $43.36 | $46.04 |
| 2029-03-14 | $44.37 | $43.04 | $45.70 |
| 2029-03-15 | $43.45 | $42.14 | $44.75 |
| 2029-03-16 | $43.79 | $42.48 | $45.11 |
| 2029-03-17 | $44.72 | $43.37 | $46.06 |
| 2029-03-18 | $44.26 | $42.93 | $45.59 |
| 2029-03-19 | $43.68 | $42.37 | $44.99 |
| 2029-03-20 | $44.60 | $43.26 | $45.94 |
| 2029-03-21 | $45.43 | $44.07 | $46.79 |
| 2029-03-22 | $45.53 | $44.16 | $46.89 |
| 2029-03-23 | $45.22 | $43.86 | $46.58 |
| 2029-03-24 | $46.17 | $44.79 | $47.56 |
| 2029-03-25 | $45.21 | $43.85 | $46.57 |
| 2029-03-26 | $44.27 | $42.94 | $45.59 |
| 2029-03-27 | $45.20 | $43.84 | $46.56 |
| 2029-03-28 | $44.34 | $43.01 | $45.67 |
| 2029-03-29 | $45.27 | $43.92 | $46.63 |
| 2029-03-30 | $44.42 | $43.09 | $45.75 |
| 2029-03-31 | $43.94 | $42.62 | $45.25 |
| 2029 April | |||
| 2029-04-01 | $44.15 | $42.83 | $45.48 |
| 2029-04-02 | $45.08 | $43.73 | $46.43 |
| 2029-04-03 | $44.14 | $42.82 | $45.47 |
| 2029-04-04 | $45.07 | $43.72 | $46.42 |
| 2029-04-05 | $45.77 | $44.39 | $47.14 |
| 2029-04-06 | $44.81 | $43.47 | $46.15 |
| 2029-04-07 | $44.93 | $43.58 | $46.28 |
| 2029-04-08 | $45.88 | $44.50 | $47.26 |
| 2029-04-09 | $45.30 | $43.94 | $46.66 |
| 2029-04-10 | $44.96 | $43.61 | $46.31 |
| 2029-04-11 | $45.91 | $44.53 | $47.29 |
| 2029-04-12 | $44.95 | $43.60 | $46.30 |
| 2029-04-13 | $44.01 | $42.69 | $45.33 |
| 2029-04-14 | $44.94 | $43.59 | $46.29 |
| 2029-04-15 | $45.76 | $44.39 | $47.13 |
| 2029-04-16 | $45.11 | $43.75 | $46.46 |
| 2029-04-17 | $44.93 | $43.58 | $46.27 |
| 2029-04-18 | $44.13 | $42.80 | $45.45 |
| 2029-04-19 | $45.06 | $43.71 | $46.41 |
| 2029-04-20 | $44.12 | $42.79 | $45.44 |
| 2029-04-21 | $44.00 | $42.68 | $45.32 |
| 2029-04-22 | $44.93 | $43.58 | $46.27 |
| 2029-04-23 | $45.27 | $43.92 | $46.63 |
| 2029-04-24 | $44.50 | $43.17 | $45.84 |
| 2029-04-25 | $44.20 | $42.87 | $45.53 |
| 2029-04-26 | $44.85 | $43.50 | $46.20 |
| 2029-04-27 | $45.80 | $44.42 | $47.17 |
| 2029-04-28 | $44.84 | $43.50 | $46.19 |
| 2029-04-29 | $45.59 | $44.22 | $46.96 |
| 2029-04-30 | $44.84 | $43.49 | $46.18 |
| 2029 May | |||
| 2029-05-01 | $44.55 | $43.21 | $45.88 |
| 2029-05-02 | $44.55 | $43.21 | $45.88 |
| 2029-05-03 | $45.49 | $44.12 | $46.85 |
| 2029-05-04 | $46.45 | $45.05 | $47.84 |
| 2029-05-05 | $47.42 | $46.00 | $48.85 |
| 2029-05-06 | $46.43 | $45.04 | $47.83 |
| 2029-05-07 | $45.47 | $44.10 | $46.83 |
| 2029-05-08 | $46.42 | $45.03 | $47.81 |
| 2029-05-09 | $47.06 | $45.65 | $48.47 |
| 2029-05-10 | $48.05 | $46.61 | $49.49 |
| 2029-05-11 | $48.68 | $47.22 | $50.14 |
| 2029-05-12 | $48.22 | $46.78 | $49.67 |
| 2029-05-13 | $48.95 | $47.48 | $50.42 |
| 2029-05-14 | $47.93 | $46.49 | $49.37 |
| 2029-05-15 | $48.94 | $47.47 | $50.41 |
| 2029-05-16 | $48.45 | $46.99 | $49.90 |
| 2029-05-17 | $49.47 | $47.98 | $50.95 |
| 2029-05-18 | $49.41 | $47.93 | $50.89 |
| 2029-05-19 | $49.82 | $48.32 | $51.31 |
| 2029-05-20 | $50.87 | $49.34 | $52.39 |
| 2029-05-21 | $49.81 | $48.31 | $51.30 |
| 2029-05-22 | $50.86 | $49.33 | $52.38 |
| 2029-05-23 | $51.93 | $50.37 | $53.49 |
| 2029-05-24 | $50.85 | $49.32 | $52.37 |
| 2029-05-25 | $51.92 | $50.36 | $53.48 |
| 2029-05-26 | $51.60 | $50.05 | $53.14 |
| 2029-05-27 | $52.68 | $51.10 | $54.26 |
| 2029-05-28 | $53.36 | $51.76 | $54.96 |
| 2029-05-29 | $52.54 | $50.97 | $54.12 |
| 2029-05-30 | $53.54 | $51.93 | $55.14 |
| 2029-05-31 | $52.92 | $51.33 | $54.51 |
| 2029 June | |||
| 2029-06-01 | $52.26 | $50.70 | $53.83 |
| 2029-06-02 | $52.95 | $51.37 | $54.54 |
| 2029-06-03 | $53.22 | $51.62 | $54.81 |
| 2029-06-04 | $52.11 | $50.54 | $53.67 |
| 2029-06-05 | $52.60 | $51.02 | $54.18 |
| 2029-06-06 | $52.71 | $51.13 | $54.29 |
| 2029-06-07 | $52.80 | $51.22 | $54.39 |
| 2029-06-08 | $53.92 | $52.30 | $55.54 |
| 2029-06-09 | $54.04 | $52.42 | $55.66 |
| 2029-06-10 | $52.93 | $51.34 | $54.52 |
| 2029-06-11 | $53.15 | $51.55 | $54.74 |
| 2029-06-12 | $53.03 | $51.44 | $54.62 |
| 2029-06-13 | $52.14 | $50.58 | $53.71 |
| 2029-06-14 | $51.88 | $50.33 | $53.44 |
| 2029-06-15 | $52.02 | $50.46 | $53.58 |
| 2029-06-16 | $52.80 | $51.22 | $54.39 |
| 2029-06-17 | $53.91 | $52.30 | $55.53 |
| 2029-06-18 | $55.05 | $53.40 | $56.70 |
| 2029-06-19 | $55.06 | $53.41 | $56.71 |
| 2029-06-20 | $54.34 | $52.71 | $55.97 |
| 2029-06-21 | $55.49 | $53.82 | $57.15 |
| 2029-06-22 | $54.33 | $52.70 | $55.96 |
| 2029-06-23 | $53.41 | $51.80 | $55.01 |
| 2029-06-24 | $52.29 | $50.72 | $53.86 |
| 2029-06-25 | $51.20 | $49.66 | $52.74 |
| 2029-06-26 | $52.03 | $50.47 | $53.59 |
| 2029-06-27 | $51.92 | $50.36 | $53.48 |
| 2029-06-28 | $53.02 | $51.43 | $54.61 |
| 2029-06-29 | $53.61 | $52.00 | $55.22 |
| 2029-06-30 | $54.67 | $53.03 | $56.31 |
| 2029 July | |||
| 2029-07-01 | $54.41 | $52.78 | $56.04 |
| 2029-07-02 | $53.27 | $51.67 | $54.87 |
| 2029-07-03 | $52.38 | $50.81 | $53.96 |
| 2029-07-04 | $51.66 | $50.11 | $53.21 |
| 2029-07-05 | $51.76 | $50.21 | $53.31 |
| 2029-07-06 | $50.97 | $49.44 | $52.50 |
| 2029-07-07 | $51.42 | $49.87 | $52.96 |
| 2029-07-08 | $50.34 | $48.83 | $51.85 |
| 2029-07-09 | $49.29 | $47.81 | $50.77 |
| 2029-07-10 | $48.26 | $46.82 | $49.71 |
| 2029-07-11 | $49.15 | $47.68 | $50.63 |
| 2029-07-12 | $48.13 | $46.68 | $49.57 |
| 2029-07-13 | $47.97 | $46.53 | $49.41 |
| 2029-07-14 | $46.97 | $45.56 | $48.38 |
| 2029-07-15 | $47.96 | $46.52 | $49.40 |
| 2029-07-16 | $48.97 | $47.50 | $50.44 |
| 2029-07-17 | $49.69 | $48.20 | $51.18 |
| 2029-07-18 | $50.74 | $49.22 | $52.26 |
| 2029-07-19 | $49.68 | $48.19 | $51.17 |
| 2029-07-20 | $50.73 | $49.21 | $52.25 |
| 2029-07-21 | $50.42 | $48.90 | $51.93 |
| 2029-07-22 | $51.48 | $49.93 | $53.02 |
| 2029-07-23 | $52.23 | $50.66 | $53.80 |
| 2029-07-24 | $52.96 | $51.37 | $54.55 |
| 2029-07-25 | $51.85 | $50.30 | $53.41 |
| 2029-07-26 | $52.95 | $51.36 | $54.53 |
| 2029-07-27 | $53.13 | $51.54 | $54.73 |
| 2029-07-28 | $54.13 | $52.51 | $55.76 |
| 2029-07-29 | $54.42 | $52.78 | $56.05 |
| 2029-07-30 | $54.97 | $53.32 | $56.62 |
| 2029-07-31 | $54.68 | $53.04 | $56.32 |
| 2029 August | |||
| 2029-08-01 | $54.99 | $53.34 | $56.64 |
| 2029-08-02 | $54.70 | $53.06 | $56.34 |
| 2029-08-03 | $53.56 | $51.95 | $55.16 |
| 2029-08-04 | $52.44 | $50.87 | $54.01 |
| 2029-08-05 | $51.75 | $50.20 | $53.30 |
| 2029-08-06 | $50.67 | $49.15 | $52.19 |
| 2029-08-07 | $50.44 | $48.93 | $51.95 |
| 2029-08-08 | $49.78 | $48.28 | $51.27 |
| 2029-08-09 | $49.07 | $47.60 | $50.55 |
| 2029-08-10 | $48.99 | $47.53 | $50.46 |
| 2029-08-11 | $50.03 | $48.53 | $51.53 |
| 2029-08-12 | $51.08 | $49.55 | $52.62 |
| 2029-08-13 | $50.40 | $48.89 | $51.92 |
| 2029-08-14 | $49.79 | $48.30 | $51.28 |
| 2029-08-15 | $49.89 | $48.39 | $51.38 |
| 2029-08-16 | $50.94 | $49.41 | $52.47 |
| 2029-08-17 | $49.88 | $48.38 | $51.37 |
| 2029-08-18 | $50.93 | $49.40 | $52.46 |
| 2029-08-19 | $52.00 | $50.44 | $53.56 |
| 2029-08-20 | $52.80 | $51.21 | $54.38 |
| 2029-08-21 | $52.62 | $51.05 | $54.20 |
| 2029-08-22 | $52.45 | $50.88 | $54.02 |
| 2029-08-23 | $51.36 | $49.82 | $52.90 |
| 2029-08-24 | $52.44 | $50.87 | $54.01 |
| 2029-08-25 | $51.76 | $50.21 | $53.31 |
| 2029-08-26 | $50.80 | $49.28 | $52.33 |
| 2029-08-27 | $49.74 | $48.25 | $51.23 |
| 2029-08-28 | $48.70 | $47.24 | $50.16 |
| 2029-08-29 | $49.73 | $48.24 | $51.22 |
| 2029-08-30 | $49.43 | $47.94 | $50.91 |
| 2029-08-31 | $48.40 | $46.94 | $49.85 |
| 2029 September | |||
| 2029-09-01 | $47.39 | $45.96 | $48.81 |
| 2029-09-02 | $47.83 | $46.40 | $49.27 |
| 2029-09-03 | $47.95 | $46.52 | $49.39 |
| 2029-09-04 | $48.97 | $47.50 | $50.43 |
| 2029-09-05 | $50.00 | $48.50 | $51.50 |
| 2029-09-06 | $51.05 | $49.52 | $52.58 |
| 2029-09-07 | $52.13 | $50.56 | $53.69 |
| 2029-09-08 | $51.56 | $50.01 | $53.10 |
| 2029-09-09 | $51.15 | $49.62 | $52.69 |
| 2029-09-10 | $52.23 | $50.66 | $53.80 |
| 2029-09-11 | $51.14 | $49.61 | $52.68 |
| 2029-09-12 | $52.22 | $50.65 | $53.79 |
| 2029-09-13 | $52.34 | $50.77 | $53.91 |
| 2029-09-14 | $53.45 | $51.84 | $55.05 |
| 2029-09-15 | $52.55 | $50.97 | $54.12 |
| 2029-09-16 | $51.64 | $50.10 | $53.19 |
| 2029-09-17 | $51.41 | $49.87 | $52.95 |
| 2029-09-18 | $51.85 | $50.30 | $53.41 |
| 2029-09-19 | $51.78 | $50.23 | $53.34 |
| 2029-09-20 | $51.70 | $50.15 | $53.25 |
| 2029-09-21 | $51.99 | $50.43 | $53.55 |
| 2029-09-22 | $53.08 | $51.49 | $54.68 |
| 2029-09-23 | $54.17 | $52.55 | $55.80 |
| 2029-09-24 | $54.83 | $53.19 | $56.48 |
| 2029-09-25 | $54.24 | $52.62 | $55.87 |
| 2029-09-26 | $54.91 | $53.26 | $56.55 |
| 2029-09-27 | $53.76 | $52.15 | $55.37 |
| 2029-09-28 | $54.37 | $52.74 | $56.00 |
| 2029-09-29 | $53.92 | $52.30 | $55.54 |
| 2029-09-30 | $53.66 | $52.05 | $55.27 |
| 2029 October | |||
| 2029-10-01 | $54.79 | $53.15 | $56.44 |
| 2029-10-02 | $55.41 | $53.75 | $57.07 |
| 2029-10-03 | $55.55 | $53.88 | $57.21 |
| 2029-10-04 | $56.72 | $55.02 | $58.42 |
| 2029-10-05 | $57.49 | $55.77 | $59.22 |
| 2029-10-06 | $56.98 | $55.27 | $58.69 |
| 2029-10-07 | $57.10 | $55.38 | $58.81 |
| 2029-10-08 | $58.30 | $56.55 | $60.05 |
| 2029-10-09 | $57.40 | $55.68 | $59.13 |
| 2029-10-10 | $57.65 | $55.92 | $59.38 |
| 2029-10-11 | $56.45 | $54.76 | $58.14 |
| 2029-10-12 | $57.08 | $55.37 | $58.79 |
| 2029-10-13 | $57.04 | $55.33 | $58.75 |
| 2029-10-14 | $56.21 | $54.52 | $57.90 |
| 2029-10-15 | $55.22 | $53.56 | $56.87 |
| 2029-10-16 | $54.06 | $52.44 | $55.69 |
| 2029-10-17 | $53.52 | $51.91 | $55.12 |
| 2029-10-18 | $52.88 | $51.29 | $54.47 |
| 2029-10-19 | $52.31 | $50.74 | $53.88 |
| 2029-10-20 | $53.42 | $51.81 | $55.02 |
| 2029-10-21 | $53.07 | $51.48 | $54.66 |
| 2029-10-22 | $53.21 | $51.61 | $54.80 |
| 2029-10-23 | $52.21 | $50.64 | $53.77 |
| 2029-10-24 | $51.40 | $49.86 | $52.94 |
| 2029-10-25 | $50.33 | $48.82 | $51.84 |
| 2029-10-26 | $51.39 | $49.85 | $52.93 |
| 2029-10-27 | $50.97 | $49.44 | $52.50 |
| 2029-10-28 | $52.04 | $50.48 | $53.60 |
| 2029-10-29 | $53.08 | $51.49 | $54.68 |
| 2029-10-30 | $54.08 | $52.45 | $55.70 |
| 2029-10-31 | $53.60 | $51.99 | $55.21 |
| 2029 November | |||
| 2029-11-01 | $52.48 | $50.91 | $54.06 |
| 2029-11-02 | $52.49 | $50.91 | $54.06 |