Current 0LF5 price: $48.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.41 | $53.74 | $57.07 |
| 2030-01-02 | $56.57 | $54.88 | $58.27 |
| 2030-01-03 | $56.78 | $55.08 | $58.48 |
| 2030-01-04 | $56.43 | $54.74 | $58.13 |
| 2030-01-05 | $55.43 | $53.77 | $57.09 |
| 2030-01-06 | $56.60 | $54.90 | $58.29 |
| 2030-01-07 | $57.53 | $55.80 | $59.25 |
| 2030-01-08 | $58.27 | $56.52 | $60.02 |
| 2030-01-09 | $59.00 | $57.23 | $60.77 |
| 2030-01-10 | $58.53 | $56.78 | $60.29 |
| 2030-01-11 | $57.31 | $55.59 | $59.03 |
| 2030-01-12 | $58.52 | $56.76 | $60.27 |
| 2030-01-13 | $58.24 | $56.49 | $59.98 |
| 2030-01-14 | $57.66 | $55.93 | $59.39 |
| 2030-01-15 | $57.41 | $55.69 | $59.13 |
| 2030-01-16 | $58.62 | $56.86 | $60.38 |
| 2030-01-17 | $59.86 | $58.06 | $61.65 |
| 2030-01-18 | $59.78 | $57.99 | $61.58 |
| 2030-01-19 | $61.04 | $59.21 | $62.88 |
| 2030-01-20 | $60.25 | $58.44 | $62.06 |
| 2030-01-21 | $59.79 | $57.99 | $61.58 |
| 2030-01-22 | $58.54 | $56.78 | $60.29 |
| 2030-01-23 | $59.61 | $57.82 | $61.40 |
| 2030-01-24 | $58.69 | $56.93 | $60.45 |
| 2030-01-25 | $59.93 | $58.13 | $61.72 |
| 2030-01-26 | $59.07 | $57.30 | $60.84 |
| 2030-01-27 | $59.34 | $57.56 | $61.12 |
| 2030-01-28 | $58.60 | $56.84 | $60.36 |
| 2030-01-29 | $59.83 | $58.04 | $61.63 |
| 2030-01-30 | $61.08 | $59.25 | $62.91 |
| 2030-01-31 | $60.37 | $58.56 | $62.19 |
| 2030 February | |||
| 2030-02-01 | $59.11 | $57.34 | $60.89 |
| 2030-02-02 | $58.70 | $56.94 | $60.46 |
| 2030-02-03 | $59.74 | $57.95 | $61.54 |
| 2030-02-04 | $61.00 | $59.17 | $62.83 |
| 2030-02-05 | $59.73 | $57.94 | $61.52 |
| 2030-02-06 | $60.13 | $58.33 | $61.94 |
| 2030-02-07 | $61.31 | $59.47 | $63.15 |
| 2030-02-08 | $61.93 | $60.08 | $63.79 |
| 2030-02-09 | $61.19 | $59.35 | $63.02 |
| 2030-02-10 | $60.74 | $58.92 | $62.56 |
| 2030-02-11 | $60.20 | $58.39 | $62.01 |
| 2030-02-12 | $61.13 | $59.30 | $62.97 |
| 2030-02-13 | $61.12 | $59.29 | $62.95 |
| 2030-02-14 | $61.77 | $59.92 | $63.62 |
| 2030-02-15 | $61.01 | $59.18 | $62.84 |
| 2030-02-16 | $61.28 | $59.44 | $63.12 |
| 2030-02-17 | $61.57 | $59.72 | $63.42 |
| 2030-02-18 | $62.21 | $60.35 | $64.08 |
| 2030-02-19 | $62.55 | $60.67 | $64.42 |
| 2030-02-20 | $62.23 | $60.36 | $64.09 |
| 2030-02-21 | $63.54 | $61.63 | $65.45 |
| 2030-02-22 | $62.21 | $60.35 | $64.08 |
| 2030-02-23 | $61.43 | $59.59 | $63.27 |
| 2030-02-24 | $62.22 | $60.35 | $64.09 |
| 2030-02-25 | $63.09 | $61.20 | $64.98 |
| 2030-02-26 | $61.77 | $59.92 | $63.63 |
| 2030-02-27 | $60.54 | $58.73 | $62.36 |
| 2030-02-28 | $59.81 | $58.02 | $61.61 |
| 2030 March | |||
| 2030-03-01 | $61.08 | $59.24 | $62.91 |
| 2030-03-02 | $62.36 | $60.49 | $64.23 |
| 2030-03-03 | $61.06 | $59.23 | $62.89 |
| 2030-03-04 | $59.79 | $57.99 | $61.58 |
| 2030-03-05 | $60.88 | $59.06 | $62.71 |
| 2030-03-06 | $61.56 | $59.72 | $63.41 |
| 2030-03-07 | $61.47 | $59.63 | $63.32 |
| 2030-03-08 | $60.19 | $58.38 | $61.99 |
| 2030-03-09 | $61.46 | $59.61 | $63.30 |
| 2030-03-10 | $60.18 | $58.37 | $61.98 |
| 2030-03-11 | $58.92 | $57.15 | $60.69 |
| 2030-03-12 | $60.16 | $58.36 | $61.97 |
| 2030-03-13 | $60.53 | $58.71 | $62.34 |
| 2030-03-14 | $60.37 | $58.56 | $62.18 |
| 2030-03-15 | $61.65 | $59.80 | $63.49 |
| 2030-03-16 | $62.95 | $61.06 | $64.83 |
| 2030-03-17 | $62.10 | $60.24 | $63.96 |
| 2030-03-18 | $62.14 | $60.27 | $64.00 |
| 2030-03-19 | $63.37 | $61.47 | $65.27 |
| 2030-03-20 | $63.54 | $61.64 | $65.45 |
| 2030-03-21 | $63.68 | $61.77 | $65.59 |
| 2030-03-22 | $64.82 | $62.87 | $66.76 |
| 2030-03-23 | $64.60 | $62.67 | $66.54 |
| 2030-03-24 | $65.97 | $63.99 | $67.94 |
| 2030-03-25 | $65.35 | $63.39 | $67.32 |
| 2030-03-26 | $66.03 | $64.05 | $68.01 |
| 2030-03-27 | $64.69 | $62.75 | $66.63 |
| 2030-03-28 | $65.39 | $63.43 | $67.35 |
| 2030-03-29 | $64.84 | $62.89 | $66.78 |
| 2030-03-30 | $65.53 | $63.57 | $67.50 |
| 2030-03-31 | $65.20 | $63.25 | $67.16 |
| 2030 April | |||
| 2030-04-01 | $63.84 | $61.93 | $65.76 |
| 2030-04-02 | $64.48 | $62.54 | $66.41 |
| 2030-04-03 | $65.84 | $63.86 | $67.81 |
| 2030-04-04 | $64.46 | $62.53 | $66.40 |
| 2030-04-05 | $64.21 | $62.28 | $66.14 |
| 2030-04-06 | $64.22 | $62.30 | $66.15 |
| 2030-04-07 | $65.40 | $63.44 | $67.36 |
| 2030-04-08 | $66.78 | $64.78 | $68.78 |
| 2030-04-09 | $67.33 | $65.31 | $69.35 |
| 2030-04-10 | $67.50 | $65.47 | $69.52 |
| 2030-04-11 | $68.13 | $66.08 | $70.17 |
| 2030-04-12 | $69.47 | $67.39 | $71.56 |
| 2030-04-13 | $69.60 | $67.51 | $71.69 |
| 2030-04-14 | $69.85 | $67.76 | $71.95 |
| 2030-04-15 | $69.21 | $67.13 | $71.29 |
| 2030-04-16 | $70.13 | $68.03 | $72.24 |
| 2030-04-17 | $71.09 | $68.96 | $73.22 |
| 2030-04-18 | $69.78 | $67.68 | $71.87 |
| 2030-04-19 | $69.10 | $67.03 | $71.18 |
| 2030-04-20 | $70.30 | $68.19 | $72.41 |
| 2030-04-21 | $68.94 | $66.87 | $71.01 |
| 2030-04-22 | $68.81 | $66.75 | $70.88 |
| 2030-04-23 | $70.26 | $68.15 | $72.37 |
| 2030-04-24 | $71.18 | $69.05 | $73.32 |
| 2030-04-25 | $70.44 | $68.33 | $72.55 |
| 2030-04-26 | $71.92 | $69.77 | $74.08 |
| 2030-04-27 | $72.01 | $69.85 | $74.17 |
| 2030-04-28 | $72.22 | $70.05 | $74.38 |
| 2030-04-29 | $73.31 | $71.12 | $75.51 |
| 2030-04-30 | $73.93 | $71.71 | $76.15 |
| 2030 May | |||
| 2030-05-01 | $74.17 | $71.95 | $76.40 |
| 2030-05-02 | $74.16 | $71.94 | $76.39 |
| 2030-05-03 | $73.58 | $71.38 | $75.79 |
| 2030-05-04 | $73.94 | $71.72 | $76.16 |
| 2030-05-05 | $73.21 | $71.02 | $75.41 |
| 2030-05-06 | $73.82 | $71.61 | $76.04 |
| 2030-05-07 | $73.51 | $71.30 | $75.71 |
| 2030-05-08 | $75.06 | $72.81 | $77.31 |
| 2030-05-09 | $75.14 | $72.89 | $77.39 |
| 2030-05-10 | $74.85 | $72.61 | $77.10 |
| 2030-05-11 | $76.13 | $73.85 | $78.42 |
| 2030-05-12 | $75.62 | $73.35 | $77.89 |
| 2030-05-13 | $75.03 | $72.78 | $77.28 |
| 2030-05-14 | $74.36 | $72.13 | $76.60 |
| 2030-05-15 | $74.33 | $72.10 | $76.56 |
| 2030-05-16 | $75.90 | $73.62 | $78.18 |
| 2030-05-17 | $77.50 | $75.18 | $79.83 |
| 2030-05-18 | $75.88 | $73.61 | $78.16 |
| 2030-05-19 | $77.48 | $75.16 | $79.81 |
| 2030-05-20 | $79.12 | $76.74 | $81.49 |
| 2030-05-21 | $80.11 | $77.70 | $82.51 |
| 2030-05-22 | $78.43 | $76.08 | $80.79 |
| 2030-05-23 | $77.24 | $74.92 | $79.55 |
| 2030-05-24 | $75.63 | $73.36 | $77.89 |
| 2030-05-25 | $74.11 | $71.88 | $76.33 |
| 2030-05-26 | $75.67 | $73.40 | $77.94 |
| 2030-05-27 | $77.27 | $74.95 | $79.58 |
| 2030-05-28 | $78.16 | $75.82 | $80.51 |
| 2030-05-29 | $79.81 | $77.42 | $82.21 |
| 2030-05-30 | $78.82 | $76.45 | $81.18 |
| 2030-05-31 | $77.79 | $75.46 | $80.13 |
| 2030 June | |||
| 2030-06-01 | $78.18 | $75.84 | $80.53 |
| 2030-06-02 | $78.59 | $76.23 | $80.95 |
| 2030-06-03 | $80.25 | $77.84 | $82.66 |
| 2030-06-04 | $81.94 | $79.48 | $84.40 |
| 2030-06-05 | $81.54 | $79.10 | $83.99 |
| 2030-06-06 | $80.24 | $77.84 | $82.65 |
| 2030-06-07 | $79.38 | $77.00 | $81.77 |
| 2030-06-08 | $77.92 | $75.58 | $80.26 |
| 2030-06-09 | $77.28 | $74.96 | $79.59 |
| 2030-06-10 | $78.21 | $75.86 | $80.55 |
| 2030-06-11 | $77.66 | $75.33 | $79.99 |
| 2030-06-12 | $77.84 | $75.51 | $80.18 |
| 2030-06-13 | $77.62 | $75.29 | $79.95 |
| 2030-06-14 | $79.16 | $76.78 | $81.53 |
| 2030-06-15 | $77.50 | $75.18 | $79.83 |
| 2030-06-16 | $75.89 | $73.61 | $78.16 |
| 2030-06-17 | $75.98 | $73.70 | $78.26 |
| 2030-06-18 | $74.40 | $72.17 | $76.63 |
| 2030-06-19 | $74.97 | $72.72 | $77.22 |
| 2030-06-20 | $74.78 | $72.53 | $77.02 |
| 2030-06-21 | $73.22 | $71.02 | $75.41 |
| 2030-06-22 | $73.06 | $70.87 | $75.26 |
| 2030-06-23 | $72.47 | $70.29 | $74.64 |
| 2030-06-24 | $71.82 | $69.67 | $73.98 |
| 2030-06-25 | $73.34 | $71.14 | $75.54 |
| 2030-06-26 | $74.89 | $72.64 | $77.13 |
| 2030-06-27 | $73.32 | $71.12 | $75.52 |
| 2030-06-28 | $71.97 | $69.81 | $74.13 |
| 2030-06-29 | $71.05 | $68.92 | $73.18 |
| 2030-06-30 | $71.68 | $69.53 | $73.83 |
| 2030 July | |||
| 2030-07-01 | $70.52 | $68.40 | $72.64 |
| 2030-07-02 | $72.01 | $69.85 | $74.17 |
| 2030-07-03 | $73.18 | $70.98 | $75.37 |
| 2030-07-04 | $74.72 | $72.48 | $76.96 |
| 2030-07-05 | $73.83 | $71.62 | $76.05 |
| 2030-07-06 | $72.29 | $70.12 | $74.46 |
| 2030-07-07 | $71.68 | $69.53 | $73.83 |
| 2030-07-08 | $70.18 | $68.07 | $72.29 |
| 2030-07-09 | $71.60 | $69.45 | $73.74 |
| 2030-07-10 | $72.66 | $70.48 | $74.84 |
| 2030-07-11 | $74.20 | $71.97 | $76.42 |
| 2030-07-12 | $72.65 | $70.47 | $74.83 |
| 2030-07-13 | $71.13 | $69.00 | $73.27 |
| 2030-07-14 | $69.73 | $67.64 | $71.82 |
| 2030-07-15 | $69.40 | $67.32 | $71.48 |
| 2030-07-16 | $70.67 | $68.55 | $72.79 |
| 2030-07-17 | $70.63 | $68.51 | $72.75 |
| 2030-07-18 | $72.12 | $69.96 | $74.28 |
| 2030-07-19 | $72.74 | $70.56 | $74.92 |
| 2030-07-20 | $72.48 | $70.31 | $74.66 |
| 2030-07-21 | $70.97 | $68.84 | $73.10 |
| 2030-07-22 | $69.49 | $67.40 | $71.57 |
| 2030-07-23 | $69.88 | $67.78 | $71.97 |
| 2030-07-24 | $68.42 | $66.36 | $70.47 |
| 2030-07-25 | $66.99 | $64.98 | $69.00 |
| 2030-07-26 | $66.30 | $64.31 | $68.29 |
| 2030-07-27 | $64.92 | $62.97 | $66.86 |
| 2030-07-28 | $66.29 | $64.30 | $68.27 |
| 2030-07-29 | $67.68 | $65.65 | $69.71 |
| 2030-07-30 | $66.27 | $64.28 | $68.26 |
| 2030-07-31 | $65.17 | $63.21 | $67.12 |
| 2030 August | |||
| 2030-08-01 | $64.99 | $63.04 | $66.94 |
| 2030-08-02 | $63.63 | $61.72 | $65.54 |
| 2030-08-03 | $64.45 | $62.52 | $66.38 |
| 2030-08-04 | $63.11 | $61.21 | $65.00 |
| 2030-08-05 | $61.79 | $59.94 | $63.64 |
| 2030-08-06 | $61.60 | $59.75 | $63.45 |
| 2030-08-07 | $60.31 | $58.50 | $62.12 |
| 2030-08-08 | $59.56 | $57.77 | $61.34 |
| 2030-08-09 | $59.82 | $58.02 | $61.61 |
| 2030-08-10 | $58.57 | $56.81 | $60.32 |
| 2030-08-11 | $58.03 | $56.29 | $59.78 |
| 2030-08-12 | $59.26 | $57.48 | $61.04 |
| 2030-08-13 | $58.02 | $56.28 | $59.76 |
| 2030-08-14 | $59.25 | $57.47 | $61.02 |
| 2030-08-15 | $59.00 | $57.23 | $60.77 |
| 2030-08-16 | $60.14 | $58.34 | $61.95 |
| 2030-08-17 | $61.41 | $59.57 | $63.25 |
| 2030-08-18 | $62.71 | $60.83 | $64.59 |
| 2030-08-19 | $61.40 | $59.56 | $63.24 |
| 2030-08-20 | $60.12 | $58.31 | $61.92 |
| 2030-08-21 | $58.86 | $57.10 | $60.63 |
| 2030-08-22 | $59.62 | $57.83 | $61.41 |
| 2030-08-23 | $60.87 | $59.04 | $62.70 |
| 2030-08-24 | $59.60 | $57.81 | $61.39 |
| 2030-08-25 | $58.36 | $56.61 | $60.11 |
| 2030-08-26 | $57.14 | $55.42 | $58.85 |
| 2030-08-27 | $58.34 | $56.59 | $60.09 |
| 2030-08-28 | $57.13 | $55.41 | $58.84 |
| 2030-08-29 | $58.33 | $56.58 | $60.08 |
| 2030-08-30 | $57.11 | $55.40 | $58.83 |
| 2030-08-31 | $58.32 | $56.57 | $60.07 |
| 2030 September | |||
| 2030-09-01 | $57.10 | $55.39 | $58.81 |
| 2030-09-02 | $56.71 | $55.01 | $58.42 |
| 2030-09-03 | $56.98 | $55.27 | $58.69 |
| 2030-09-04 | $56.09 | $54.41 | $57.78 |
| 2030-09-05 | $57.28 | $55.56 | $59.00 |
| 2030-09-06 | $57.42 | $55.69 | $59.14 |
| 2030-09-07 | $58.63 | $56.87 | $60.38 |
| 2030-09-08 | $57.78 | $56.05 | $59.51 |
| 2030-09-09 | $58.40 | $56.65 | $60.15 |
| 2030-09-10 | $57.72 | $55.99 | $59.45 |
| 2030-09-11 | $58.73 | $56.97 | $60.49 |
| 2030-09-12 | $57.51 | $55.78 | $59.23 |
| 2030-09-13 | $58.72 | $56.96 | $60.48 |
| 2030-09-14 | $59.78 | $57.98 | $61.57 |
| 2030-09-15 | $61.04 | $59.21 | $62.87 |
| 2030-09-16 | $62.01 | $60.15 | $63.87 |
| 2030-09-17 | $63.31 | $61.41 | $65.21 |
| 2030-09-18 | $64.65 | $62.71 | $66.59 |
| 2030-09-19 | $66.01 | $64.03 | $67.99 |
| 2030-09-20 | $65.36 | $63.40 | $67.32 |
| 2030-09-21 | $64.88 | $62.94 | $66.83 |
| 2030-09-22 | $64.85 | $62.91 | $66.80 |
| 2030-09-23 | $63.50 | $61.59 | $65.40 |
| 2030-09-24 | $64.84 | $62.89 | $66.78 |
| 2030-09-25 | $65.64 | $63.68 | $67.61 |
| 2030-09-26 | $64.28 | $62.35 | $66.20 |
| 2030-09-27 | $62.95 | $61.06 | $64.84 |
| 2030-09-28 | $64.28 | $62.35 | $66.21 |
| 2030-09-29 | $63.68 | $61.77 | $65.59 |
| 2030-09-30 | $65.02 | $63.07 | $66.97 |
| 2030 October | |||
| 2030-10-01 | $63.66 | $61.75 | $65.57 |
| 2030-10-02 | $63.51 | $61.60 | $65.42 |
| 2030-10-03 | $64.38 | $62.45 | $66.31 |
| 2030-10-04 | $64.09 | $62.16 | $66.01 |
| 2030-10-05 | $65.24 | $63.28 | $67.19 |
| 2030-10-06 | $63.87 | $61.96 | $65.79 |
| 2030-10-07 | $63.01 | $61.12 | $64.90 |
| 2030-10-08 | $63.99 | $62.07 | $65.91 |
| 2030-10-09 | $64.35 | $62.42 | $66.29 |
| 2030-10-10 | $64.26 | $62.33 | $66.18 |
| 2030-10-11 | $62.92 | $61.03 | $64.80 |
| 2030-10-12 | $61.60 | $59.75 | $63.45 |
| 2030-10-13 | $62.90 | $61.01 | $64.79 |
| 2030-10-14 | $61.59 | $59.74 | $63.44 |
| 2030-10-15 | $61.97 | $60.11 | $63.83 |
| 2030-10-16 | $61.93 | $60.08 | $63.79 |
| 2030-10-17 | $63.24 | $61.34 | $65.14 |
| 2030-10-18 | $64.57 | $62.64 | $66.51 |
| 2030-10-19 | $63.23 | $61.33 | $65.12 |
| 2030-10-20 | $63.08 | $61.19 | $64.97 |
| 2030-10-21 | $64.14 | $62.21 | $66.06 |
| 2030-10-22 | $65.40 | $63.44 | $67.36 |
| 2030-10-23 | $66.78 | $64.78 | $68.78 |
| 2030-10-24 | $66.93 | $64.93 | $68.94 |
| 2030-10-25 | $66.76 | $64.76 | $68.76 |
| 2030-10-26 | $66.78 | $64.78 | $68.78 |
| 2030-10-27 | $66.78 | $64.78 | $68.78 |
| 2030-10-28 | $68.19 | $66.14 | $70.23 |
| 2030-10-29 | $69.63 | $67.54 | $71.71 |
| 2030-10-30 | $68.17 | $66.13 | $70.22 |
| 2030-10-31 | $69.61 | $67.52 | $71.70 |
| 2030 November | |||
| 2030-11-01 | $68.16 | $66.11 | $70.20 |
| 2030-11-02 | $68.70 | $66.64 | $70.76 |