Current 0RNK price: $3.663
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.649 | $1.600 | $1.699 |
| 2027-01-02 | $1.611 | $1.562 | $1.659 |
| 2027-01-03 | $1.648 | $1.599 | $1.698 |
| 2027-01-04 | $1.637 | $1.588 | $1.686 |
| 2027-01-05 | $1.675 | $1.624 | $1.725 |
| 2027-01-06 | $1.675 | $1.625 | $1.725 |
| 2027-01-07 | $1.636 | $1.587 | $1.685 |
| 2027-01-08 | $1.650 | $1.600 | $1.699 |
| 2027-01-09 | $1.641 | $1.592 | $1.690 |
| 2027-01-10 | $1.650 | $1.600 | $1.699 |
| 2027-01-11 | $1.650 | $1.600 | $1.699 |
| 2027-01-12 | $1.641 | $1.592 | $1.690 |
| 2027-01-13 | $1.604 | $1.556 | $1.653 |
| 2027-01-14 | $1.577 | $1.530 | $1.625 |
| 2027-01-15 | $1.573 | $1.525 | $1.620 |
| 2027-01-16 | $1.559 | $1.512 | $1.606 |
| 2027-01-17 | $1.536 | $1.490 | $1.582 |
| 2027-01-18 | $1.504 | $1.459 | $1.550 |
| 2027-01-19 | $1.495 | $1.451 | $1.540 |
| 2027-01-20 | $1.530 | $1.484 | $1.576 |
| 2027-01-21 | $1.544 | $1.497 | $1.590 |
| 2027-01-22 | $1.539 | $1.493 | $1.585 |
| 2027-01-23 | $1.503 | $1.458 | $1.548 |
| 2027-01-24 | $1.512 | $1.467 | $1.558 |
| 2027-01-25 | $1.494 | $1.449 | $1.539 |
| 2027-01-26 | $1.467 | $1.423 | $1.511 |
| 2027-01-27 | $1.501 | $1.456 | $1.546 |
| 2027-01-28 | $1.536 | $1.489 | $1.582 |
| 2027-01-29 | $1.571 | $1.524 | $1.618 |
| 2027-01-30 | $1.535 | $1.489 | $1.581 |
| 2027-01-31 | $1.547 | $1.501 | $1.594 |
| 2027 February | |||
| 2027-02-01 | $1.512 | $1.466 | $1.557 |
| 2027-02-02 | $1.534 | $1.488 | $1.580 |
| 2027-02-03 | $1.507 | $1.462 | $1.552 |
| 2027-02-04 | $1.489 | $1.444 | $1.534 |
| 2027-02-05 | $1.524 | $1.478 | $1.569 |
| 2027-02-06 | $1.559 | $1.512 | $1.606 |
| 2027-02-07 | $1.542 | $1.496 | $1.589 |
| 2027-02-08 | $1.559 | $1.512 | $1.606 |
| 2027-02-09 | $1.523 | $1.477 | $1.568 |
| 2027-02-10 | $1.498 | $1.453 | $1.543 |
| 2027-02-11 | $1.533 | $1.487 | $1.579 |
| 2027-02-12 | $1.497 | $1.452 | $1.542 |
| 2027-02-13 | $1.532 | $1.486 | $1.578 |
| 2027-02-14 | $1.511 | $1.466 | $1.556 |
| 2027-02-15 | $1.507 | $1.462 | $1.553 |
| 2027-02-16 | $1.472 | $1.428 | $1.516 |
| 2027-02-17 | $1.506 | $1.461 | $1.552 |
| 2027-02-18 | $1.541 | $1.495 | $1.588 |
| 2027-02-19 | $1.506 | $1.460 | $1.551 |
| 2027-02-20 | $1.532 | $1.486 | $1.578 |
| 2027-02-21 | $1.497 | $1.452 | $1.541 |
| 2027-02-22 | $1.462 | $1.418 | $1.506 |
| 2027-02-23 | $1.428 | $1.385 | $1.471 |
| 2027-02-24 | $1.409 | $1.366 | $1.451 |
| 2027-02-25 | $1.382 | $1.340 | $1.423 |
| 2027-02-26 | $1.393 | $1.352 | $1.435 |
| 2027-02-27 | $1.426 | $1.383 | $1.468 |
| 2027-02-28 | $1.410 | $1.368 | $1.453 |
| 2027 March | |||
| 2027-03-01 | $1.378 | $1.336 | $1.419 |
| 2027-03-02 | $1.386 | $1.344 | $1.427 |
| 2027-03-03 | $1.370 | $1.329 | $1.411 |
| 2027-03-04 | $1.338 | $1.298 | $1.378 |
| 2027-03-05 | $1.307 | $1.268 | $1.346 |
| 2027-03-06 | $1.337 | $1.297 | $1.377 |
| 2027-03-07 | $1.368 | $1.327 | $1.409 |
| 2027-03-08 | $1.368 | $1.327 | $1.409 |
| 2027-03-09 | $1.400 | $1.358 | $1.442 |
| 2027-03-10 | $1.380 | $1.339 | $1.421 |
| 2027-03-11 | $1.412 | $1.370 | $1.454 |
| 2027-03-12 | $1.381 | $1.339 | $1.422 |
| 2027-03-13 | $1.413 | $1.371 | $1.455 |
| 2027-03-14 | $1.382 | $1.341 | $1.423 |
| 2027-03-15 | $1.414 | $1.372 | $1.456 |
| 2027-03-16 | $1.447 | $1.403 | $1.490 |
| 2027-03-17 | $1.413 | $1.371 | $1.456 |
| 2027-03-18 | $1.380 | $1.339 | $1.422 |
| 2027-03-19 | $1.372 | $1.331 | $1.414 |
| 2027-03-20 | $1.404 | $1.362 | $1.446 |
| 2027-03-21 | $1.412 | $1.370 | $1.455 |
| 2027-03-22 | $1.444 | $1.401 | $1.488 |
| 2027-03-23 | $1.448 | $1.405 | $1.492 |
| 2027-03-24 | $1.482 | $1.438 | $1.527 |
| 2027-03-25 | $1.458 | $1.415 | $1.502 |
| 2027-03-26 | $1.442 | $1.399 | $1.486 |
| 2027-03-27 | $1.476 | $1.432 | $1.520 |
| 2027-03-28 | $1.510 | $1.465 | $1.555 |
| 2027-03-29 | $1.545 | $1.499 | $1.592 |
| 2027-03-30 | $1.526 | $1.480 | $1.571 |
| 2027-03-31 | $1.490 | $1.446 | $1.535 |
| 2027 April | |||
| 2027-04-01 | $1.494 | $1.449 | $1.539 |
| 2027-04-02 | $1.529 | $1.483 | $1.575 |
| 2027-04-03 | $1.564 | $1.517 | $1.611 |
| 2027-04-04 | $1.568 | $1.521 | $1.615 |
| 2027-04-05 | $1.583 | $1.536 | $1.631 |
| 2027-04-06 | $1.576 | $1.528 | $1.623 |
| 2027-04-07 | $1.583 | $1.536 | $1.631 |
| 2027-04-08 | $1.546 | $1.500 | $1.593 |
| 2027-04-09 | $1.511 | $1.465 | $1.556 |
| 2027-04-10 | $1.530 | $1.484 | $1.576 |
| 2027-04-11 | $1.518 | $1.473 | $1.564 |
| 2027-04-12 | $1.530 | $1.484 | $1.576 |
| 2027-04-13 | $1.558 | $1.511 | $1.604 |
| 2027-04-14 | $1.594 | $1.546 | $1.642 |
| 2027-04-15 | $1.557 | $1.510 | $1.603 |
| 2027-04-16 | $1.572 | $1.525 | $1.619 |
| 2027-04-17 | $1.608 | $1.560 | $1.657 |
| 2027-04-18 | $1.571 | $1.524 | $1.618 |
| 2027-04-19 | $1.606 | $1.557 | $1.654 |
| 2027-04-20 | $1.598 | $1.550 | $1.646 |
| 2027-04-21 | $1.635 | $1.586 | $1.684 |
| 2027-04-22 | $1.597 | $1.549 | $1.645 |
| 2027-04-23 | $1.581 | $1.534 | $1.629 |
| 2027-04-24 | $1.597 | $1.549 | $1.645 |
| 2027-04-25 | $1.560 | $1.513 | $1.607 |
| 2027-04-26 | $1.560 | $1.513 | $1.607 |
| 2027-04-27 | $1.524 | $1.478 | $1.569 |
| 2027-04-28 | $1.488 | $1.444 | $1.533 |
| 2027-04-29 | $1.484 | $1.440 | $1.529 |
| 2027-04-30 | $1.450 | $1.406 | $1.493 |
| 2027 May | |||
| 2027-05-01 | $1.441 | $1.398 | $1.484 |
| 2027-05-02 | $1.437 | $1.394 | $1.480 |
| 2027-05-03 | $1.458 | $1.414 | $1.502 |
| 2027-05-04 | $1.467 | $1.423 | $1.511 |
| 2027-05-05 | $1.501 | $1.456 | $1.546 |
| 2027-05-06 | $1.501 | $1.456 | $1.546 |
| 2027-05-07 | $1.501 | $1.456 | $1.546 |
| 2027-05-08 | $1.496 | $1.452 | $1.541 |
| 2027-05-09 | $1.462 | $1.418 | $1.506 |
| 2027-05-10 | $1.445 | $1.401 | $1.488 |
| 2027-05-11 | $1.478 | $1.434 | $1.523 |
| 2027-05-12 | $1.444 | $1.401 | $1.487 |
| 2027-05-13 | $1.410 | $1.368 | $1.453 |
| 2027-05-14 | $1.381 | $1.339 | $1.422 |
| 2027-05-15 | $1.381 | $1.339 | $1.422 |
| 2027-05-16 | $1.413 | $1.370 | $1.455 |
| 2027-05-17 | $1.425 | $1.382 | $1.468 |
| 2027-05-18 | $1.458 | $1.414 | $1.502 |
| 2027-05-19 | $1.424 | $1.382 | $1.467 |
| 2027-05-20 | $1.457 | $1.414 | $1.501 |
| 2027-05-21 | $1.491 | $1.446 | $1.536 |
| 2027-05-22 | $1.457 | $1.413 | $1.500 |
| 2027-05-23 | $1.471 | $1.427 | $1.515 |
| 2027-05-24 | $1.457 | $1.413 | $1.500 |
| 2027-05-25 | $1.432 | $1.389 | $1.475 |
| 2027-05-26 | $1.457 | $1.413 | $1.500 |
| 2027-05-27 | $1.486 | $1.441 | $1.530 |
| 2027-05-28 | $1.520 | $1.474 | $1.566 |
| 2027-05-29 | $1.555 | $1.509 | $1.602 |
| 2027-05-30 | $1.532 | $1.486 | $1.578 |
| 2027-05-31 | $1.500 | $1.455 | $1.545 |
| 2027 June | |||
| 2027-06-01 | $1.534 | $1.488 | $1.580 |
| 2027-06-02 | $1.516 | $1.471 | $1.562 |
| 2027-06-03 | $1.552 | $1.505 | $1.598 |
| 2027-06-04 | $1.588 | $1.540 | $1.635 |
| 2027-06-05 | $1.592 | $1.544 | $1.640 |
| 2027-06-06 | $1.605 | $1.557 | $1.653 |
| 2027-06-07 | $1.567 | $1.520 | $1.614 |
| 2027-06-08 | $1.572 | $1.525 | $1.619 |
| 2027-06-09 | $1.609 | $1.560 | $1.657 |
| 2027-06-10 | $1.595 | $1.547 | $1.642 |
| 2027-06-11 | $1.618 | $1.569 | $1.666 |
| 2027-06-12 | $1.580 | $1.533 | $1.628 |
| 2027-06-13 | $1.599 | $1.551 | $1.647 |
| 2027-06-14 | $1.618 | $1.570 | $1.667 |
| 2027-06-15 | $1.656 | $1.606 | $1.706 |
| 2027-06-16 | $1.647 | $1.597 | $1.696 |
| 2027-06-17 | $1.608 | $1.560 | $1.657 |
| 2027-06-18 | $1.571 | $1.524 | $1.618 |
| 2027-06-19 | $1.571 | $1.524 | $1.618 |
| 2027-06-20 | $1.535 | $1.489 | $1.581 |
| 2027-06-21 | $1.540 | $1.494 | $1.586 |
| 2027-06-22 | $1.519 | $1.474 | $1.565 |
| 2027-06-23 | $1.535 | $1.489 | $1.581 |
| 2027-06-24 | $1.530 | $1.484 | $1.575 |
| 2027-06-25 | $1.565 | $1.518 | $1.612 |
| 2027-06-26 | $1.529 | $1.483 | $1.575 |
| 2027-06-27 | $1.493 | $1.448 | $1.538 |
| 2027-06-28 | $1.489 | $1.444 | $1.533 |
| 2027-06-29 | $1.454 | $1.410 | $1.498 |
| 2027-06-30 | $1.479 | $1.434 | $1.523 |
| 2027 July | |||
| 2027-07-01 | $1.444 | $1.401 | $1.487 |
| 2027-07-02 | $1.455 | $1.411 | $1.498 |
| 2027-07-03 | $1.421 | $1.378 | $1.463 |
| 2027-07-04 | $1.388 | $1.346 | $1.429 |
| 2027-07-05 | $1.356 | $1.315 | $1.396 |
| 2027-07-06 | $1.387 | $1.345 | $1.429 |
| 2027-07-07 | $1.419 | $1.377 | $1.462 |
| 2027-07-08 | $1.386 | $1.345 | $1.428 |
| 2027-07-09 | $1.354 | $1.313 | $1.395 |
| 2027-07-10 | $1.385 | $1.344 | $1.427 |
| 2027-07-11 | $1.353 | $1.313 | $1.394 |
| 2027-07-12 | $1.382 | $1.340 | $1.423 |
| 2027-07-13 | $1.350 | $1.309 | $1.390 |
| 2027-07-14 | $1.350 | $1.309 | $1.390 |
| 2027-07-15 | $1.331 | $1.291 | $1.371 |
| 2027-07-16 | $1.301 | $1.262 | $1.340 |
| 2027-07-17 | $1.313 | $1.274 | $1.353 |
| 2027-07-18 | $1.344 | $1.303 | $1.384 |
| 2027-07-19 | $1.362 | $1.321 | $1.402 |
| 2027-07-20 | $1.330 | $1.290 | $1.370 |
| 2027-07-21 | $1.343 | $1.302 | $1.383 |
| 2027-07-22 | $1.317 | $1.278 | $1.357 |
| 2027-07-23 | $1.287 | $1.248 | $1.325 |
| 2027-07-24 | $1.257 | $1.219 | $1.294 |
| 2027-07-25 | $1.234 | $1.197 | $1.271 |
| 2027-07-26 | $1.205 | $1.169 | $1.242 |
| 2027-07-27 | $1.233 | $1.196 | $1.270 |
| 2027-07-28 | $1.262 | $1.224 | $1.300 |
| 2027-07-29 | $1.233 | $1.196 | $1.270 |
| 2027-07-30 | $1.204 | $1.168 | $1.240 |
| 2027-07-31 | $1.232 | $1.195 | $1.269 |
| 2027 August | |||
| 2027-08-01 | $1.261 | $1.223 | $1.298 |
| 2027-08-02 | $1.290 | $1.251 | $1.329 |
| 2027-08-03 | $1.260 | $1.222 | $1.298 |
| 2027-08-04 | $1.255 | $1.217 | $1.293 |
| 2027-08-05 | $1.226 | $1.189 | $1.263 |
| 2027-08-06 | $1.231 | $1.194 | $1.268 |
| 2027-08-07 | $1.259 | $1.222 | $1.297 |
| 2027-08-08 | $1.284 | $1.246 | $1.323 |
| 2027-08-09 | $1.279 | $1.241 | $1.318 |
| 2027-08-10 | $1.264 | $1.226 | $1.302 |
| 2027-08-11 | $1.249 | $1.212 | $1.287 |
| 2027-08-12 | $1.224 | $1.187 | $1.261 |
| 2027-08-13 | $1.209 | $1.173 | $1.245 |
| 2027-08-14 | $1.204 | $1.168 | $1.240 |
| 2027-08-15 | $1.214 | $1.178 | $1.251 |
| 2027-08-16 | $1.219 | $1.183 | $1.256 |
| 2027-08-17 | $1.214 | $1.178 | $1.251 |
| 2027-08-18 | $1.219 | $1.183 | $1.256 |
| 2027-08-19 | $1.248 | $1.210 | $1.285 |
| 2027-08-20 | $1.228 | $1.191 | $1.265 |
| 2027-08-21 | $1.243 | $1.205 | $1.280 |
| 2027-08-22 | $1.252 | $1.215 | $1.290 |
| 2027-08-23 | $1.238 | $1.201 | $1.275 |
| 2027-08-24 | $1.209 | $1.173 | $1.245 |
| 2027-08-25 | $1.204 | $1.168 | $1.240 |
| 2027-08-26 | $1.232 | $1.195 | $1.269 |
| 2027-08-27 | $1.203 | $1.167 | $1.240 |
| 2027-08-28 | $1.229 | $1.192 | $1.266 |
| 2027-08-29 | $1.229 | $1.192 | $1.266 |
| 2027-08-30 | $1.229 | $1.192 | $1.266 |
| 2027-08-31 | $1.229 | $1.192 | $1.266 |
| 2027 September | |||
| 2027-09-01 | $1.200 | $1.164 | $1.236 |
| 2027-09-02 | $1.173 | $1.137 | $1.208 |
| 2027-09-03 | $1.200 | $1.164 | $1.236 |
| 2027-09-04 | $1.189 | $1.153 | $1.225 |
| 2027-09-05 | $1.184 | $1.148 | $1.219 |
| 2027-09-06 | $1.189 | $1.153 | $1.225 |
| 2027-09-07 | $1.161 | $1.127 | $1.196 |
| 2027-09-08 | $1.167 | $1.132 | $1.202 |
| 2027-09-09 | $1.167 | $1.132 | $1.202 |
| 2027-09-10 | $1.167 | $1.132 | $1.202 |
| 2027-09-11 | $1.178 | $1.142 | $1.213 |
| 2027-09-12 | $1.205 | $1.169 | $1.241 |
| 2027-09-13 | $1.183 | $1.148 | $1.219 |
| 2027-09-14 | $1.162 | $1.127 | $1.196 |
| 2027-09-15 | $1.167 | $1.132 | $1.202 |
| 2027-09-16 | $1.162 | $1.127 | $1.196 |
| 2027-09-17 | $1.189 | $1.153 | $1.224 |
| 2027-09-18 | $1.216 | $1.180 | $1.253 |
| 2027-09-19 | $1.188 | $1.152 | $1.223 |
| 2027-09-20 | $1.177 | $1.142 | $1.212 |
| 2027-09-21 | $1.204 | $1.168 | $1.240 |
| 2027-09-22 | $1.194 | $1.158 | $1.230 |
| 2027-09-23 | $1.179 | $1.144 | $1.215 |
| 2027-09-24 | $1.164 | $1.129 | $1.199 |
| 2027-09-25 | $1.179 | $1.144 | $1.215 |
| 2027-09-26 | $1.159 | $1.124 | $1.194 |
| 2027-09-27 | $1.132 | $1.098 | $1.166 |
| 2027-09-28 | $1.137 | $1.103 | $1.171 |
| 2027-09-29 | $1.158 | $1.123 | $1.192 |
| 2027-09-30 | $1.147 | $1.113 | $1.182 |
| 2027 October | |||
| 2027-10-01 | $1.174 | $1.139 | $1.209 |
| 2027-10-02 | $1.201 | $1.165 | $1.237 |
| 2027-10-03 | $1.187 | $1.151 | $1.222 |
| 2027-10-04 | $1.214 | $1.178 | $1.251 |
| 2027-10-05 | $1.242 | $1.205 | $1.280 |
| 2027-10-06 | $1.271 | $1.233 | $1.309 |
| 2027-10-07 | $1.301 | $1.262 | $1.340 |
| 2027-10-08 | $1.331 | $1.291 | $1.371 |
| 2027-10-09 | $1.300 | $1.261 | $1.339 |
| 2027-10-10 | $1.270 | $1.232 | $1.308 |
| 2027-10-11 | $1.247 | $1.210 | $1.284 |
| 2027-10-12 | $1.238 | $1.201 | $1.275 |
| 2027-10-13 | $1.219 | $1.183 | $1.256 |
| 2027-10-14 | $1.238 | $1.201 | $1.275 |
| 2027-10-15 | $1.266 | $1.228 | $1.304 |
| 2027-10-16 | $1.237 | $1.200 | $1.274 |
| 2027-10-17 | $1.259 | $1.222 | $1.297 |
| 2027-10-18 | $1.230 | $1.193 | $1.267 |
| 2027-10-19 | $1.248 | $1.211 | $1.286 |
| 2027-10-20 | $1.262 | $1.224 | $1.300 |
| 2027-10-21 | $1.239 | $1.202 | $1.276 |
| 2027-10-22 | $1.248 | $1.211 | $1.286 |
| 2027-10-23 | $1.244 | $1.206 | $1.281 |
| 2027-10-24 | $1.244 | $1.206 | $1.281 |
| 2027-10-25 | $1.239 | $1.202 | $1.276 |
| 2027-10-26 | $1.244 | $1.206 | $1.281 |
| 2027-10-27 | $1.248 | $1.211 | $1.286 |
| 2027-10-28 | $1.262 | $1.224 | $1.300 |
| 2027-10-29 | $1.233 | $1.196 | $1.270 |
| 2027-10-30 | $1.228 | $1.191 | $1.265 |
| 2027-10-31 | $1.256 | $1.219 | $1.294 |
| 2027 November | |||
| 2027-11-01 | $1.238 | $1.201 | $1.275 |
| 2027-11-02 | $1.266 | $1.228 | $1.304 |
| 2027-11-03 | $1.257 | $1.219 | $1.295 |