Current 0RNK price: $3.663
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6497 | $0.6302 | $0.6692 |
| 2031-01-02 | $0.6497 | $0.6302 | $0.6692 |
| 2031-01-03 | $0.6497 | $0.6302 | $0.6692 |
| 2031-01-04 | $0.6427 | $0.6234 | $0.6620 |
| 2031-01-05 | $0.6278 | $0.6090 | $0.6466 |
| 2031-01-06 | $0.6132 | $0.5948 | $0.6316 |
| 2031-01-07 | $0.6274 | $0.6086 | $0.6463 |
| 2031-01-08 | $0.6420 | $0.6227 | $0.6613 |
| 2031-01-09 | $0.6416 | $0.6224 | $0.6609 |
| 2031-01-10 | $0.6267 | $0.6079 | $0.6455 |
| 2031-01-11 | $0.6148 | $0.5964 | $0.6333 |
| 2031-01-12 | $0.6006 | $0.5825 | $0.6186 |
| 2031-01-13 | $0.6145 | $0.5961 | $0.6329 |
| 2031-01-14 | $0.6070 | $0.5888 | $0.6252 |
| 2031-01-15 | $0.6094 | $0.5911 | $0.6277 |
| 2031-01-16 | $0.6060 | $0.5878 | $0.6241 |
| 2031-01-17 | $0.6079 | $0.5897 | $0.6261 |
| 2031-01-18 | $0.6115 | $0.5932 | $0.6299 |
| 2031-01-19 | $0.6257 | $0.6069 | $0.6445 |
| 2031-01-20 | $0.6341 | $0.6151 | $0.6532 |
| 2031-01-21 | $0.6250 | $0.6062 | $0.6437 |
| 2031-01-22 | $0.6237 | $0.6049 | $0.6424 |
| 2031-01-23 | $0.6281 | $0.6092 | $0.6469 |
| 2031-01-24 | $0.6390 | $0.6198 | $0.6582 |
| 2031-01-25 | $0.6339 | $0.6149 | $0.6530 |
| 2031-01-26 | $0.6341 | $0.6151 | $0.6532 |
| 2031-01-27 | $0.6326 | $0.6136 | $0.6516 |
| 2031-01-28 | $0.6385 | $0.6194 | $0.6577 |
| 2031-01-29 | $0.6447 | $0.6253 | $0.6640 |
| 2031-01-30 | $0.6472 | $0.6277 | $0.6666 |
| 2031-01-31 | $0.6392 | $0.6200 | $0.6583 |
| 2031 February | |||
| 2031-02-01 | $0.6385 | $0.6194 | $0.6577 |
| 2031-02-02 | $0.6341 | $0.6151 | $0.6531 |
| 2031-02-03 | $0.6325 | $0.6136 | $0.6515 |
| 2031-02-04 | $0.6290 | $0.6101 | $0.6478 |
| 2031-02-05 | $0.6267 | $0.6079 | $0.6455 |
| 2031-02-06 | $0.6311 | $0.6122 | $0.6500 |
| 2031-02-07 | $0.6323 | $0.6134 | $0.6513 |
| 2031-02-08 | $0.6176 | $0.5991 | $0.6362 |
| 2031-02-09 | $0.6054 | $0.5872 | $0.6235 |
| 2031-02-10 | $0.6054 | $0.5872 | $0.6235 |
| 2031-02-11 | $0.6049 | $0.5867 | $0.6230 |
| 2031-02-12 | $0.6095 | $0.5913 | $0.6278 |
| 2031-02-13 | $0.6147 | $0.5962 | $0.6331 |
| 2031-02-14 | $0.6153 | $0.5968 | $0.6337 |
| 2031-02-15 | $0.6010 | $0.5830 | $0.6190 |
| 2031-02-16 | $0.5935 | $0.5757 | $0.6113 |
| 2031-02-17 | $0.5797 | $0.5623 | $0.5971 |
| 2031-02-18 | $0.5867 | $0.5691 | $0.6043 |
| 2031-02-19 | $0.5918 | $0.5740 | $0.6095 |
| 2031-02-20 | $0.5938 | $0.5760 | $0.6116 |
| 2031-02-21 | $0.5970 | $0.5791 | $0.6149 |
| 2031-02-22 | $0.5977 | $0.5797 | $0.6156 |
| 2031-02-23 | $0.6002 | $0.5822 | $0.6182 |
| 2031-02-24 | $0.5863 | $0.5687 | $0.6039 |
| 2031-02-25 | $0.5782 | $0.5609 | $0.5956 |
| 2031-02-26 | $0.5864 | $0.5688 | $0.6040 |
| 2031-02-27 | $0.5728 | $0.5556 | $0.5900 |
| 2031-02-28 | $0.5667 | $0.5497 | $0.5837 |
| 2031 March | |||
| 2031-03-01 | $0.5655 | $0.5486 | $0.5825 |
| 2031-03-02 | $0.5647 | $0.5477 | $0.5816 |
| 2031-03-03 | $0.5647 | $0.5477 | $0.5816 |
| 2031-03-04 | $0.5778 | $0.5604 | $0.5951 |
| 2031-03-05 | $0.5793 | $0.5619 | $0.5967 |
| 2031-03-06 | $0.5740 | $0.5568 | $0.5912 |
| 2031-03-07 | $0.5766 | $0.5593 | $0.5939 |
| 2031-03-08 | $0.5714 | $0.5543 | $0.5886 |
| 2031-03-09 | $0.5612 | $0.5443 | $0.5780 |
| 2031-03-10 | $0.5535 | $0.5369 | $0.5701 |
| 2031-03-11 | $0.5560 | $0.5393 | $0.5727 |
| 2031-03-12 | $0.5470 | $0.5306 | $0.5635 |
| 2031-03-13 | $0.5464 | $0.5300 | $0.5628 |
| 2031-03-14 | $0.5535 | $0.5369 | $0.5701 |
| 2031-03-15 | $0.5464 | $0.5300 | $0.5628 |
| 2031-03-16 | $0.5477 | $0.5313 | $0.5641 |
| 2031-03-17 | $0.5393 | $0.5232 | $0.5555 |
| 2031-03-18 | $0.5268 | $0.5110 | $0.5426 |
| 2031-03-19 | $0.5146 | $0.4991 | $0.5300 |
| 2031-03-20 | $0.5026 | $0.4875 | $0.5177 |
| 2031-03-21 | $0.5105 | $0.4952 | $0.5258 |
| 2031-03-22 | $0.5026 | $0.4875 | $0.5177 |
| 2031-03-23 | $0.5143 | $0.4989 | $0.5297 |
| 2031-03-24 | $0.5023 | $0.4873 | $0.5174 |
| 2031-03-25 | $0.4907 | $0.4760 | $0.5054 |
| 2031-03-26 | $0.4944 | $0.4795 | $0.5092 |
| 2031-03-27 | $0.4862 | $0.4716 | $0.5008 |
| 2031-03-28 | $0.4749 | $0.4607 | $0.4892 |
| 2031-03-29 | $0.4639 | $0.4500 | $0.4778 |
| 2031-03-30 | $0.4531 | $0.4395 | $0.4667 |
| 2031-03-31 | $0.4580 | $0.4443 | $0.4718 |
| 2031 April | |||
| 2031-04-01 | $0.4687 | $0.4546 | $0.4827 |
| 2031-04-02 | $0.4687 | $0.4546 | $0.4827 |
| 2031-04-03 | $0.4578 | $0.4441 | $0.4715 |
| 2031-04-04 | $0.4586 | $0.4448 | $0.4723 |
| 2031-04-05 | $0.4593 | $0.4456 | $0.4731 |
| 2031-04-06 | $0.4586 | $0.4448 | $0.4723 |
| 2031-04-07 | $0.4479 | $0.4345 | $0.4613 |
| 2031-04-08 | $0.4375 | $0.4244 | $0.4506 |
| 2031-04-09 | $0.4477 | $0.4342 | $0.4611 |
| 2031-04-10 | $0.4373 | $0.4241 | $0.4504 |
| 2031-04-11 | $0.4329 | $0.4199 | $0.4459 |
| 2031-04-12 | $0.4229 | $0.4102 | $0.4356 |
| 2031-04-13 | $0.4304 | $0.4175 | $0.4433 |
| 2031-04-14 | $0.4204 | $0.4078 | $0.4330 |
| 2031-04-15 | $0.4226 | $0.4100 | $0.4353 |
| 2031-04-16 | $0.4191 | $0.4065 | $0.4316 |
| 2031-04-17 | $0.4128 | $0.4004 | $0.4252 |
| 2031-04-18 | $0.4224 | $0.4097 | $0.4350 |
| 2031-04-19 | $0.4250 | $0.4123 | $0.4378 |
| 2031-04-20 | $0.4326 | $0.4196 | $0.4456 |
| 2031-04-21 | $0.4427 | $0.4294 | $0.4559 |
| 2031-04-22 | $0.4529 | $0.4394 | $0.4665 |
| 2031-04-23 | $0.4634 | $0.4495 | $0.4773 |
| 2031-04-24 | $0.4526 | $0.4390 | $0.4662 |
| 2031-04-25 | $0.4421 | $0.4288 | $0.4553 |
| 2031-04-26 | $0.4318 | $0.4189 | $0.4448 |
| 2031-04-27 | $0.4256 | $0.4128 | $0.4384 |
| 2031-04-28 | $0.4349 | $0.4219 | $0.4480 |
| 2031-04-29 | $0.4274 | $0.4146 | $0.4402 |
| 2031-04-30 | $0.4175 | $0.4049 | $0.4300 |
| 2031 May | |||
| 2031-05-01 | $0.4201 | $0.4075 | $0.4327 |
| 2031-05-02 | $0.4299 | $0.4170 | $0.4428 |
| 2031-05-03 | $0.4199 | $0.4073 | $0.4325 |
| 2031-05-04 | $0.4101 | $0.3978 | $0.4224 |
| 2031-05-05 | $0.4006 | $0.3886 | $0.4126 |
| 2031-05-06 | $0.3913 | $0.3796 | $0.4030 |
| 2031-05-07 | $0.3931 | $0.3813 | $0.4049 |
| 2031-05-08 | $0.3840 | $0.3725 | $0.3955 |
| 2031-05-09 | $0.3780 | $0.3667 | $0.3893 |
| 2031-05-10 | $0.3822 | $0.3707 | $0.3936 |
| 2031-05-11 | $0.3733 | $0.3621 | $0.3845 |
| 2031-05-12 | $0.3819 | $0.3705 | $0.3934 |
| 2031-05-13 | $0.3731 | $0.3619 | $0.3843 |
| 2031-05-14 | $0.3644 | $0.3535 | $0.3753 |
| 2031-05-15 | $0.3559 | $0.3453 | $0.3666 |
| 2031-05-16 | $0.3642 | $0.3533 | $0.3751 |
| 2031-05-17 | $0.3727 | $0.3615 | $0.3838 |
| 2031-05-18 | $0.3813 | $0.3699 | $0.3927 |
| 2031-05-19 | $0.3902 | $0.3785 | $0.4019 |
| 2031-05-20 | $0.3811 | $0.3697 | $0.3925 |
| 2031-05-21 | $0.3899 | $0.3782 | $0.4016 |
| 2031-05-22 | $0.3990 | $0.3870 | $0.4110 |
| 2031-05-23 | $0.4083 | $0.3960 | $0.4205 |
| 2031-05-24 | $0.3988 | $0.3868 | $0.4107 |
| 2031-05-25 | $0.4067 | $0.3945 | $0.4189 |
| 2031-05-26 | $0.3988 | $0.3868 | $0.4107 |
| 2031-05-27 | $0.3963 | $0.3844 | $0.4082 |
| 2031-05-28 | $0.3935 | $0.3817 | $0.4053 |
| 2031-05-29 | $0.3875 | $0.3759 | $0.3992 |
| 2031-05-30 | $0.3965 | $0.3846 | $0.4084 |
| 2031-05-31 | $0.3873 | $0.3757 | $0.3989 |
| 2031 June | |||
| 2031-06-01 | $0.3783 | $0.3670 | $0.3897 |
| 2031-06-02 | $0.3695 | $0.3585 | $0.3806 |
| 2031-06-03 | $0.3723 | $0.3611 | $0.3835 |
| 2031-06-04 | $0.3637 | $0.3527 | $0.3746 |
| 2031-06-05 | $0.3677 | $0.3567 | $0.3787 |
| 2031-06-06 | $0.3592 | $0.3484 | $0.3699 |
| 2031-06-07 | $0.3513 | $0.3408 | $0.3619 |
| 2031-06-08 | $0.3595 | $0.3487 | $0.3703 |
| 2031-06-09 | $0.3511 | $0.3406 | $0.3617 |
| 2031-06-10 | $0.3571 | $0.3464 | $0.3679 |
| 2031-06-11 | $0.3654 | $0.3545 | $0.3764 |
| 2031-06-12 | $0.3580 | $0.3472 | $0.3687 |
| 2031-06-13 | $0.3575 | $0.3468 | $0.3683 |
| 2031-06-14 | $0.3555 | $0.3448 | $0.3661 |
| 2031-06-15 | $0.3472 | $0.3368 | $0.3576 |
| 2031-06-16 | $0.3472 | $0.3368 | $0.3576 |
| 2031-06-17 | $0.3391 | $0.3290 | $0.3493 |
| 2031-06-18 | $0.3470 | $0.3366 | $0.3574 |
| 2031-06-19 | $0.3462 | $0.3358 | $0.3565 |
| 2031-06-20 | $0.3542 | $0.3436 | $0.3648 |
| 2031-06-21 | $0.3460 | $0.3356 | $0.3564 |
| 2031-06-22 | $0.3540 | $0.3434 | $0.3646 |
| 2031-06-23 | $0.3495 | $0.3390 | $0.3600 |
| 2031-06-24 | $0.3414 | $0.3312 | $0.3516 |
| 2031-06-25 | $0.3381 | $0.3280 | $0.3483 |
| 2031-06-26 | $0.3455 | $0.3351 | $0.3559 |
| 2031-06-27 | $0.3435 | $0.3332 | $0.3538 |
| 2031-06-28 | $0.3514 | $0.3409 | $0.3620 |
| 2031-06-29 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-30 | $0.3489 | $0.3384 | $0.3594 |
| 2031 July | |||
| 2031-07-01 | $0.3493 | $0.3388 | $0.3598 |
| 2031-07-02 | $0.3574 | $0.3467 | $0.3681 |
| 2031-07-03 | $0.3590 | $0.3482 | $0.3697 |
| 2031-07-04 | $0.3570 | $0.3463 | $0.3677 |
| 2031-07-05 | $0.3523 | $0.3417 | $0.3628 |
| 2031-07-06 | $0.3539 | $0.3432 | $0.3645 |
| 2031-07-07 | $0.3621 | $0.3512 | $0.3729 |
| 2031-07-08 | $0.3705 | $0.3594 | $0.3816 |
| 2031-07-09 | $0.3619 | $0.3510 | $0.3727 |
| 2031-07-10 | $0.3574 | $0.3467 | $0.3681 |
| 2031-07-11 | $0.3611 | $0.3503 | $0.3720 |
| 2031-07-12 | $0.3695 | $0.3584 | $0.3806 |
| 2031-07-13 | $0.3695 | $0.3584 | $0.3806 |
| 2031-07-14 | $0.3781 | $0.3667 | $0.3894 |
| 2031-07-15 | $0.3869 | $0.3753 | $0.3985 |
| 2031-07-16 | $0.3958 | $0.3840 | $0.4077 |
| 2031-07-17 | $0.3916 | $0.3799 | $0.4034 |
| 2031-07-18 | $0.3832 | $0.3717 | $0.3947 |
| 2031-07-19 | $0.3921 | $0.3804 | $0.4039 |
| 2031-07-20 | $0.3830 | $0.3715 | $0.3945 |
| 2031-07-21 | $0.3919 | $0.3802 | $0.4037 |
| 2031-07-22 | $0.4010 | $0.3890 | $0.4130 |
| 2031-07-23 | $0.3990 | $0.3870 | $0.4109 |
| 2031-07-24 | $0.3969 | $0.3850 | $0.4089 |
| 2031-07-25 | $0.3877 | $0.3761 | $0.3994 |
| 2031-07-26 | $0.3788 | $0.3674 | $0.3902 |
| 2031-07-27 | $0.3876 | $0.3760 | $0.3992 |
| 2031-07-28 | $0.3849 | $0.3733 | $0.3964 |
| 2031-07-29 | $0.3842 | $0.3726 | $0.3957 |
| 2031-07-30 | $0.3842 | $0.3726 | $0.3957 |
| 2031-07-31 | $0.3752 | $0.3640 | $0.3865 |
| 2031 August | |||
| 2031-08-01 | $0.3767 | $0.3654 | $0.3880 |
| 2031-08-02 | $0.3680 | $0.3569 | $0.3790 |
| 2031-08-03 | $0.3594 | $0.3486 | $0.3702 |
| 2031-08-04 | $0.3567 | $0.3460 | $0.3674 |
| 2031-08-05 | $0.3598 | $0.3490 | $0.3706 |
| 2031-08-06 | $0.3544 | $0.3438 | $0.3651 |
| 2031-08-07 | $0.3552 | $0.3445 | $0.3658 |
| 2031-08-08 | $0.3514 | $0.3408 | $0.3619 |
| 2031-08-09 | $0.3445 | $0.3341 | $0.3548 |
| 2031-08-10 | $0.3365 | $0.3264 | $0.3466 |
| 2031-08-11 | $0.3369 | $0.3268 | $0.3470 |
| 2031-08-12 | $0.3290 | $0.3192 | $0.3389 |
| 2031-08-13 | $0.3367 | $0.3266 | $0.3468 |
| 2031-08-14 | $0.3289 | $0.3190 | $0.3387 |
| 2031-08-15 | $0.3311 | $0.3211 | $0.3410 |
| 2031-08-16 | $0.3234 | $0.3137 | $0.3331 |
| 2031-08-17 | $0.3225 | $0.3128 | $0.3322 |
| 2031-08-18 | $0.3150 | $0.3056 | $0.3245 |
| 2031-08-19 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-20 | $0.3092 | $0.3000 | $0.3185 |
| 2031-08-21 | $0.3021 | $0.2930 | $0.3111 |
| 2031-08-22 | $0.2989 | $0.2899 | $0.3078 |
| 2031-08-23 | $0.2924 | $0.2837 | $0.3012 |
| 2031-08-24 | $0.2856 | $0.2771 | $0.2942 |
| 2031-08-25 | $0.2856 | $0.2771 | $0.2942 |
| 2031-08-26 | $0.2790 | $0.2706 | $0.2874 |
| 2031-08-27 | $0.2725 | $0.2644 | $0.2807 |
| 2031-08-28 | $0.2788 | $0.2704 | $0.2872 |
| 2031-08-29 | $0.2723 | $0.2641 | $0.2805 |
| 2031-08-30 | $0.2748 | $0.2666 | $0.2831 |
| 2031-08-31 | $0.2684 | $0.2604 | $0.2765 |
| 2031 September | |||
| 2031-09-01 | $0.2622 | $0.2543 | $0.2701 |
| 2031-09-02 | $0.2561 | $0.2484 | $0.2638 |
| 2031-09-03 | $0.2550 | $0.2474 | $0.2627 |
| 2031-09-04 | $0.2588 | $0.2510 | $0.2666 |
| 2031-09-05 | $0.2540 | $0.2464 | $0.2616 |
| 2031-09-06 | $0.2556 | $0.2479 | $0.2633 |
| 2031-09-07 | $0.2534 | $0.2458 | $0.2610 |
| 2031-09-08 | $0.2475 | $0.2401 | $0.2550 |
| 2031-09-09 | $0.2533 | $0.2457 | $0.2609 |
| 2031-09-10 | $0.2545 | $0.2468 | $0.2621 |
| 2031-09-11 | $0.2604 | $0.2526 | $0.2682 |
| 2031-09-12 | $0.2587 | $0.2509 | $0.2664 |
| 2031-09-13 | $0.2541 | $0.2465 | $0.2618 |
| 2031-09-14 | $0.2600 | $0.2522 | $0.2678 |
| 2031-09-15 | $0.2600 | $0.2522 | $0.2678 |
| 2031-09-16 | $0.2638 | $0.2559 | $0.2718 |
| 2031-09-17 | $0.2577 | $0.2500 | $0.2654 |
| 2031-09-18 | $0.2528 | $0.2452 | $0.2603 |
| 2031-09-19 | $0.2561 | $0.2484 | $0.2637 |
| 2031-09-20 | $0.2620 | $0.2541 | $0.2699 |
| 2031-09-21 | $0.2559 | $0.2482 | $0.2636 |
| 2031-09-22 | $0.2508 | $0.2433 | $0.2583 |
| 2031-09-23 | $0.2566 | $0.2489 | $0.2643 |
| 2031-09-24 | $0.2626 | $0.2547 | $0.2705 |
| 2031-09-25 | $0.2687 | $0.2606 | $0.2767 |
| 2031-09-26 | $0.2749 | $0.2667 | $0.2832 |
| 2031-09-27 | $0.2685 | $0.2605 | $0.2766 |
| 2031-09-28 | $0.2623 | $0.2544 | $0.2702 |
| 2031-09-29 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-30 | $0.2621 | $0.2543 | $0.2700 |
| 2031 October | |||
| 2031-10-01 | $0.2682 | $0.2602 | $0.2763 |
| 2031-10-02 | $0.2620 | $0.2541 | $0.2699 |
| 2031-10-03 | $0.2681 | $0.2600 | $0.2761 |
| 2031-10-04 | $0.2743 | $0.2661 | $0.2825 |
| 2031-10-05 | $0.2751 | $0.2668 | $0.2833 |
| 2031-10-06 | $0.2687 | $0.2606 | $0.2767 |
| 2031-10-07 | $0.2641 | $0.2562 | $0.2720 |
| 2031-10-08 | $0.2653 | $0.2574 | $0.2733 |
| 2031-10-09 | $0.2592 | $0.2514 | $0.2669 |
| 2031-10-10 | $0.2532 | $0.2456 | $0.2607 |
| 2031-10-11 | $0.2584 | $0.2506 | $0.2661 |
| 2031-10-12 | $0.2643 | $0.2564 | $0.2723 |
| 2031-10-13 | $0.2705 | $0.2624 | $0.2786 |
| 2031-10-14 | $0.2705 | $0.2624 | $0.2786 |
| 2031-10-15 | $0.2768 | $0.2685 | $0.2851 |
| 2031-10-16 | $0.2703 | $0.2622 | $0.2784 |
| 2031-10-17 | $0.2766 | $0.2683 | $0.2849 |
| 2031-10-18 | $0.2702 | $0.2621 | $0.2783 |
| 2031-10-19 | $0.2639 | $0.2560 | $0.2718 |
| 2031-10-20 | $0.2578 | $0.2500 | $0.2655 |
| 2031-10-21 | $0.2638 | $0.2559 | $0.2717 |
| 2031-10-22 | $0.2576 | $0.2499 | $0.2654 |
| 2031-10-23 | $0.2613 | $0.2535 | $0.2692 |
| 2031-10-24 | $0.2553 | $0.2476 | $0.2629 |
| 2031-10-25 | $0.2612 | $0.2534 | $0.2690 |
| 2031-10-26 | $0.2551 | $0.2475 | $0.2628 |
| 2031-10-27 | $0.2610 | $0.2532 | $0.2688 |
| 2031-10-28 | $0.2549 | $0.2473 | $0.2626 |
| 2031-10-29 | $0.2490 | $0.2416 | $0.2565 |
| 2031-10-30 | $0.2548 | $0.2472 | $0.2625 |
| 2031-10-31 | $0.2607 | $0.2529 | $0.2685 |
| 2031 November | |||
| 2031-11-01 | $0.2547 | $0.2471 | $0.2623 |
| 2031-11-02 | $0.2540 | $0.2464 | $0.2617 |