Current 0RNK price: $3.663
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4653 | $0.4513 | $0.4793 |
| 2030-01-02 | $0.4545 | $0.4409 | $0.4681 |
| 2030-01-03 | $0.4651 | $0.4511 | $0.4790 |
| 2030-01-04 | $0.4758 | $0.4616 | $0.4901 |
| 2030-01-05 | $0.4869 | $0.4723 | $0.5015 |
| 2030-01-06 | $0.4756 | $0.4613 | $0.4899 |
| 2030-01-07 | $0.4737 | $0.4595 | $0.4879 |
| 2030-01-08 | $0.4627 | $0.4488 | $0.4766 |
| 2030-01-09 | $0.4646 | $0.4506 | $0.4785 |
| 2030-01-10 | $0.4754 | $0.4611 | $0.4896 |
| 2030-01-11 | $0.4848 | $0.4703 | $0.4994 |
| 2030-01-12 | $0.4829 | $0.4685 | $0.4974 |
| 2030-01-13 | $0.4773 | $0.4629 | $0.4916 |
| 2030-01-14 | $0.4716 | $0.4574 | $0.4857 |
| 2030-01-15 | $0.4621 | $0.4482 | $0.4760 |
| 2030-01-16 | $0.4564 | $0.4427 | $0.4701 |
| 2030-01-17 | $0.4545 | $0.4409 | $0.4682 |
| 2030-01-18 | $0.4583 | $0.4446 | $0.4721 |
| 2030-01-19 | $0.4602 | $0.4464 | $0.4740 |
| 2030-01-20 | $0.4583 | $0.4446 | $0.4721 |
| 2030-01-21 | $0.4602 | $0.4464 | $0.4740 |
| 2030-01-22 | $0.4709 | $0.4568 | $0.4850 |
| 2030-01-23 | $0.4636 | $0.4497 | $0.4775 |
| 2030-01-24 | $0.4691 | $0.4550 | $0.4832 |
| 2030-01-25 | $0.4727 | $0.4585 | $0.4869 |
| 2030-01-26 | $0.4673 | $0.4532 | $0.4813 |
| 2030-01-27 | $0.4564 | $0.4427 | $0.4701 |
| 2030-01-28 | $0.4545 | $0.4409 | $0.4681 |
| 2030-01-29 | $0.4651 | $0.4511 | $0.4790 |
| 2030-01-30 | $0.4543 | $0.4406 | $0.4679 |
| 2030-01-31 | $0.4639 | $0.4500 | $0.4778 |
| 2030 February | |||
| 2030-02-01 | $0.4639 | $0.4500 | $0.4778 |
| 2030-02-02 | $0.4639 | $0.4500 | $0.4778 |
| 2030-02-03 | $0.4639 | $0.4500 | $0.4778 |
| 2030-02-04 | $0.4531 | $0.4396 | $0.4667 |
| 2030-02-05 | $0.4426 | $0.4293 | $0.4559 |
| 2030-02-06 | $0.4529 | $0.4393 | $0.4665 |
| 2030-02-07 | $0.4488 | $0.4354 | $0.4623 |
| 2030-02-08 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-09 | $0.4488 | $0.4354 | $0.4623 |
| 2030-02-10 | $0.4384 | $0.4252 | $0.4515 |
| 2030-02-11 | $0.4405 | $0.4272 | $0.4537 |
| 2030-02-12 | $0.4405 | $0.4272 | $0.4537 |
| 2030-02-13 | $0.4405 | $0.4272 | $0.4537 |
| 2030-02-14 | $0.4446 | $0.4313 | $0.4579 |
| 2030-02-15 | $0.4549 | $0.4413 | $0.4686 |
| 2030-02-16 | $0.4467 | $0.4333 | $0.4601 |
| 2030-02-17 | $0.4384 | $0.4253 | $0.4516 |
| 2030-02-18 | $0.4405 | $0.4273 | $0.4537 |
| 2030-02-19 | $0.4384 | $0.4253 | $0.4516 |
| 2030-02-20 | $0.4486 | $0.4352 | $0.4621 |
| 2030-02-21 | $0.4590 | $0.4453 | $0.4728 |
| 2030-02-22 | $0.4484 | $0.4349 | $0.4618 |
| 2030-02-23 | $0.4443 | $0.4310 | $0.4576 |
| 2030-02-24 | $0.4546 | $0.4410 | $0.4682 |
| 2030-02-25 | $0.4508 | $0.4373 | $0.4643 |
| 2030-02-26 | $0.4451 | $0.4318 | $0.4585 |
| 2030-02-27 | $0.4394 | $0.4263 | $0.4526 |
| 2030-02-28 | $0.4451 | $0.4318 | $0.4585 |
| 2030 March | |||
| 2030-03-01 | $0.4376 | $0.4244 | $0.4507 |
| 2030-03-02 | $0.4274 | $0.4146 | $0.4402 |
| 2030-03-03 | $0.4293 | $0.4164 | $0.4422 |
| 2030-03-04 | $0.4370 | $0.4239 | $0.4501 |
| 2030-03-05 | $0.4331 | $0.4201 | $0.4461 |
| 2030-03-06 | $0.4432 | $0.4299 | $0.4565 |
| 2030-03-07 | $0.4535 | $0.4399 | $0.4671 |
| 2030-03-08 | $0.4479 | $0.4345 | $0.4614 |
| 2030-03-09 | $0.4583 | $0.4446 | $0.4721 |
| 2030-03-10 | $0.4690 | $0.4549 | $0.4830 |
| 2030-03-11 | $0.4799 | $0.4655 | $0.4943 |
| 2030-03-12 | $0.4910 | $0.4763 | $0.5057 |
| 2030-03-13 | $0.5024 | $0.4873 | $0.5175 |
| 2030-03-14 | $0.4907 | $0.4760 | $0.5054 |
| 2030-03-15 | $0.4793 | $0.4649 | $0.4937 |
| 2030-03-16 | $0.4707 | $0.4566 | $0.4848 |
| 2030-03-17 | $0.4672 | $0.4532 | $0.4812 |
| 2030-03-18 | $0.4603 | $0.4465 | $0.4741 |
| 2030-03-19 | $0.4672 | $0.4532 | $0.4812 |
| 2030-03-20 | $0.4781 | $0.4637 | $0.4924 |
| 2030-03-21 | $0.4670 | $0.4529 | $0.4810 |
| 2030-03-22 | $0.4754 | $0.4612 | $0.4897 |
| 2030-03-23 | $0.4644 | $0.4504 | $0.4783 |
| 2030-03-24 | $0.4712 | $0.4571 | $0.4853 |
| 2030-03-25 | $0.4763 | $0.4620 | $0.4906 |
| 2030-03-26 | $0.4678 | $0.4538 | $0.4818 |
| 2030-03-27 | $0.4712 | $0.4571 | $0.4853 |
| 2030-03-28 | $0.4695 | $0.4554 | $0.4836 |
| 2030-03-29 | $0.4695 | $0.4554 | $0.4836 |
| 2030-03-30 | $0.4678 | $0.4538 | $0.4818 |
| 2030-03-31 | $0.4695 | $0.4554 | $0.4836 |
| 2030 April | |||
| 2030-04-01 | $0.4712 | $0.4571 | $0.4853 |
| 2030-04-02 | $0.4763 | $0.4620 | $0.4906 |
| 2030-04-03 | $0.4653 | $0.4513 | $0.4792 |
| 2030-04-04 | $0.4634 | $0.4495 | $0.4773 |
| 2030-04-05 | $0.4742 | $0.4600 | $0.4884 |
| 2030-04-06 | $0.4672 | $0.4532 | $0.4812 |
| 2030-04-07 | $0.4780 | $0.4637 | $0.4924 |
| 2030-04-08 | $0.4746 | $0.4603 | $0.4888 |
| 2030-04-09 | $0.4856 | $0.4710 | $0.5001 |
| 2030-04-10 | $0.4968 | $0.4819 | $0.5117 |
| 2030-04-11 | $0.5084 | $0.4931 | $0.5236 |
| 2030-04-12 | $0.5036 | $0.4885 | $0.5187 |
| 2030-04-13 | $0.5100 | $0.4947 | $0.5253 |
| 2030-04-14 | $0.5212 | $0.5056 | $0.5368 |
| 2030-04-15 | $0.5164 | $0.5009 | $0.5319 |
| 2030-04-16 | $0.5212 | $0.5056 | $0.5368 |
| 2030-04-17 | $0.5228 | $0.5071 | $0.5385 |
| 2030-04-18 | $0.5196 | $0.5040 | $0.5352 |
| 2030-04-19 | $0.5148 | $0.4993 | $0.5302 |
| 2030-04-20 | $0.5084 | $0.4931 | $0.5236 |
| 2030-04-21 | $0.5100 | $0.4947 | $0.5253 |
| 2030-04-22 | $0.5164 | $0.5009 | $0.5319 |
| 2030-04-23 | $0.5044 | $0.4893 | $0.5195 |
| 2030-04-24 | $0.4927 | $0.4779 | $0.5075 |
| 2030-04-25 | $0.4842 | $0.4697 | $0.4988 |
| 2030-04-26 | $0.4730 | $0.4588 | $0.4872 |
| 2030-04-27 | $0.4840 | $0.4695 | $0.4985 |
| 2030-04-28 | $0.4789 | $0.4645 | $0.4932 |
| 2030-04-29 | $0.4772 | $0.4628 | $0.4915 |
| 2030-04-30 | $0.4738 | $0.4595 | $0.4880 |
| 2030 May | |||
| 2030-05-01 | $0.4720 | $0.4579 | $0.4862 |
| 2030-05-02 | $0.4830 | $0.4685 | $0.4975 |
| 2030-05-03 | $0.4830 | $0.4685 | $0.4975 |
| 2030-05-04 | $0.4748 | $0.4605 | $0.4890 |
| 2030-05-05 | $0.4797 | $0.4653 | $0.4941 |
| 2030-05-06 | $0.4879 | $0.4733 | $0.5026 |
| 2030-05-07 | $0.4814 | $0.4669 | $0.4958 |
| 2030-05-08 | $0.4764 | $0.4621 | $0.4907 |
| 2030-05-09 | $0.4875 | $0.4729 | $0.5021 |
| 2030-05-10 | $0.4762 | $0.4619 | $0.4905 |
| 2030-05-11 | $0.4651 | $0.4512 | $0.4791 |
| 2030-05-12 | $0.4587 | $0.4449 | $0.4724 |
| 2030-05-13 | $0.4619 | $0.4480 | $0.4758 |
| 2030-05-14 | $0.4512 | $0.4376 | $0.4647 |
| 2030-05-15 | $0.4512 | $0.4376 | $0.4647 |
| 2030-05-16 | $0.4407 | $0.4275 | $0.4539 |
| 2030-05-17 | $0.4324 | $0.4194 | $0.4453 |
| 2030-05-18 | $0.4424 | $0.4291 | $0.4557 |
| 2030-05-19 | $0.4321 | $0.4192 | $0.4451 |
| 2030-05-20 | $0.4404 | $0.4272 | $0.4536 |
| 2030-05-21 | $0.4404 | $0.4272 | $0.4536 |
| 2030-05-22 | $0.4506 | $0.4371 | $0.4641 |
| 2030-05-23 | $0.4473 | $0.4339 | $0.4608 |
| 2030-05-24 | $0.4522 | $0.4387 | $0.4658 |
| 2030-05-25 | $0.4539 | $0.4402 | $0.4675 |
| 2030-05-26 | $0.4473 | $0.4339 | $0.4608 |
| 2030-05-27 | $0.4571 | $0.4434 | $0.4708 |
| 2030-05-28 | $0.4522 | $0.4387 | $0.4658 |
| 2030-05-29 | $0.4522 | $0.4387 | $0.4658 |
| 2030-05-30 | $0.4506 | $0.4371 | $0.4641 |
| 2030-05-31 | $0.4539 | $0.4402 | $0.4675 |
| 2030 June | |||
| 2030-06-01 | $0.4498 | $0.4363 | $0.4633 |
| 2030-06-02 | $0.4393 | $0.4262 | $0.4525 |
| 2030-06-03 | $0.4495 | $0.4361 | $0.4630 |
| 2030-06-04 | $0.4557 | $0.4421 | $0.4694 |
| 2030-06-05 | $0.4557 | $0.4421 | $0.4694 |
| 2030-06-06 | $0.4557 | $0.4421 | $0.4694 |
| 2030-06-07 | $0.4636 | $0.4497 | $0.4775 |
| 2030-06-08 | $0.4744 | $0.4601 | $0.4886 |
| 2030-06-09 | $0.4633 | $0.4494 | $0.4772 |
| 2030-06-10 | $0.4741 | $0.4599 | $0.4883 |
| 2030-06-11 | $0.4631 | $0.4492 | $0.4770 |
| 2030-06-12 | $0.4631 | $0.4492 | $0.4770 |
| 2030-06-13 | $0.4606 | $0.4468 | $0.4744 |
| 2030-06-14 | $0.4606 | $0.4468 | $0.4744 |
| 2030-06-15 | $0.4627 | $0.4488 | $0.4765 |
| 2030-06-16 | $0.4729 | $0.4587 | $0.4871 |
| 2030-06-17 | $0.4754 | $0.4611 | $0.4897 |
| 2030-06-18 | $0.4766 | $0.4623 | $0.4909 |
| 2030-06-19 | $0.4766 | $0.4623 | $0.4909 |
| 2030-06-20 | $0.4766 | $0.4623 | $0.4909 |
| 2030-06-21 | $0.4770 | $0.4627 | $0.4913 |
| 2030-06-22 | $0.4861 | $0.4715 | $0.5006 |
| 2030-06-23 | $0.4974 | $0.4824 | $0.5123 |
| 2030-06-24 | $0.5089 | $0.4936 | $0.5242 |
| 2030-06-25 | $0.5053 | $0.4901 | $0.5204 |
| 2030-06-26 | $0.5053 | $0.4901 | $0.5204 |
| 2030-06-27 | $0.4935 | $0.4787 | $0.5083 |
| 2030-06-28 | $0.5050 | $0.4898 | $0.5201 |
| 2030-06-29 | $0.5167 | $0.5012 | $0.5322 |
| 2030-06-30 | $0.5180 | $0.5025 | $0.5336 |
| 2030 July | |||
| 2030-07-01 | $0.5060 | $0.4908 | $0.5212 |
| 2030-07-02 | $0.5113 | $0.4960 | $0.5267 |
| 2030-07-03 | $0.5113 | $0.4960 | $0.5267 |
| 2030-07-04 | $0.5147 | $0.4992 | $0.5301 |
| 2030-07-05 | $0.5266 | $0.5108 | $0.5424 |
| 2030-07-06 | $0.5387 | $0.5225 | $0.5548 |
| 2030-07-07 | $0.5512 | $0.5347 | $0.5677 |
| 2030-07-08 | $0.5384 | $0.5222 | $0.5545 |
| 2030-07-09 | $0.5509 | $0.5344 | $0.5674 |
| 2030-07-10 | $0.5509 | $0.5344 | $0.5674 |
| 2030-07-11 | $0.5588 | $0.5420 | $0.5755 |
| 2030-07-12 | $0.5458 | $0.5294 | $0.5622 |
| 2030-07-13 | $0.5410 | $0.5248 | $0.5573 |
| 2030-07-14 | $0.5536 | $0.5370 | $0.5702 |
| 2030-07-15 | $0.5407 | $0.5245 | $0.5570 |
| 2030-07-16 | $0.5422 | $0.5260 | $0.5585 |
| 2030-07-17 | $0.5422 | $0.5260 | $0.5585 |
| 2030-07-18 | $0.5395 | $0.5233 | $0.5557 |
| 2030-07-19 | $0.5406 | $0.5244 | $0.5568 |
| 2030-07-20 | $0.5532 | $0.5366 | $0.5698 |
| 2030-07-21 | $0.5660 | $0.5490 | $0.5830 |
| 2030-07-22 | $0.5613 | $0.5444 | $0.5781 |
| 2030-07-23 | $0.5482 | $0.5318 | $0.5647 |
| 2030-07-24 | $0.5482 | $0.5318 | $0.5647 |
| 2030-07-25 | $0.5443 | $0.5280 | $0.5607 |
| 2030-07-26 | $0.5317 | $0.5157 | $0.5476 |
| 2030-07-27 | $0.5293 | $0.5134 | $0.5452 |
| 2030-07-28 | $0.5401 | $0.5239 | $0.5563 |
| 2030-07-29 | $0.5515 | $0.5350 | $0.5681 |
| 2030-07-30 | $0.5497 | $0.5332 | $0.5662 |
| 2030-07-31 | $0.5497 | $0.5332 | $0.5662 |
| 2030 August | |||
| 2030-08-01 | $0.5618 | $0.5449 | $0.5786 |
| 2030-08-02 | $0.5687 | $0.5517 | $0.5858 |
| 2030-08-03 | $0.5666 | $0.5496 | $0.5836 |
| 2030-08-04 | $0.5654 | $0.5484 | $0.5823 |
| 2030-08-05 | $0.5785 | $0.5611 | $0.5959 |
| 2030-08-06 | $0.5847 | $0.5671 | $0.6022 |
| 2030-08-07 | $0.5847 | $0.5671 | $0.6022 |
| 2030-08-08 | $0.5903 | $0.5726 | $0.6080 |
| 2030-08-09 | $0.5903 | $0.5726 | $0.6080 |
| 2030-08-10 | $0.5820 | $0.5646 | $0.5995 |
| 2030-08-11 | $0.5955 | $0.5777 | $0.6134 |
| 2030-08-12 | $0.6094 | $0.5911 | $0.6276 |
| 2030-08-13 | $0.6105 | $0.5922 | $0.6288 |
| 2030-08-14 | $0.6105 | $0.5922 | $0.6288 |
| 2030-08-15 | $0.6163 | $0.5978 | $0.6347 |
| 2030-08-16 | $0.6019 | $0.5839 | $0.6200 |
| 2030-08-17 | $0.5880 | $0.5703 | $0.6056 |
| 2030-08-18 | $0.5743 | $0.5571 | $0.5915 |
| 2030-08-19 | $0.5610 | $0.5441 | $0.5778 |
| 2030-08-20 | $0.5513 | $0.5348 | $0.5679 |
| 2030-08-21 | $0.5513 | $0.5348 | $0.5679 |
| 2030-08-22 | $0.5444 | $0.5281 | $0.5608 |
| 2030-08-23 | $0.5318 | $0.5158 | $0.5477 |
| 2030-08-24 | $0.5441 | $0.5278 | $0.5604 |
| 2030-08-25 | $0.5315 | $0.5155 | $0.5474 |
| 2030-08-26 | $0.5191 | $0.5036 | $0.5347 |
| 2030-08-27 | $0.5184 | $0.5028 | $0.5339 |
| 2030-08-28 | $0.5184 | $0.5028 | $0.5339 |
| 2030-08-29 | $0.5214 | $0.5058 | $0.5370 |
| 2030-08-30 | $0.5146 | $0.4992 | $0.5301 |
| 2030-08-31 | $0.5027 | $0.4876 | $0.5177 |
| 2030 September | |||
| 2030-09-01 | $0.4910 | $0.4763 | $0.5057 |
| 2030-09-02 | $0.4956 | $0.4807 | $0.5105 |
| 2030-09-03 | $0.4841 | $0.4696 | $0.4986 |
| 2030-09-04 | $0.4841 | $0.4696 | $0.4986 |
| 2030-09-05 | $0.4841 | $0.4696 | $0.4986 |
| 2030-09-06 | $0.4912 | $0.4765 | $0.5060 |
| 2030-09-07 | $0.5026 | $0.4875 | $0.5177 |
| 2030-09-08 | $0.4974 | $0.4825 | $0.5123 |
| 2030-09-09 | $0.5090 | $0.4937 | $0.5242 |
| 2030-09-10 | $0.5208 | $0.5052 | $0.5364 |
| 2030-09-11 | $0.5208 | $0.5052 | $0.5364 |
| 2030-09-12 | $0.5208 | $0.5052 | $0.5364 |
| 2030-09-13 | $0.5097 | $0.4944 | $0.5250 |
| 2030-09-14 | $0.5026 | $0.4876 | $0.5177 |
| 2030-09-15 | $0.5001 | $0.4851 | $0.5151 |
| 2030-09-16 | $0.5053 | $0.4901 | $0.5205 |
| 2030-09-17 | $0.5158 | $0.5003 | $0.5313 |
| 2030-09-18 | $0.5152 | $0.4998 | $0.5307 |
| 2030-09-19 | $0.5236 | $0.5079 | $0.5393 |
| 2030-09-20 | $0.5283 | $0.5125 | $0.5442 |
| 2030-09-21 | $0.5396 | $0.5234 | $0.5558 |
| 2030-09-22 | $0.5468 | $0.5304 | $0.5632 |
| 2030-09-23 | $0.5456 | $0.5292 | $0.5619 |
| 2030-09-24 | $0.5582 | $0.5415 | $0.5750 |
| 2030-09-25 | $0.5712 | $0.5541 | $0.5883 |
| 2030-09-26 | $0.5845 | $0.5669 | $0.6020 |
| 2030-09-27 | $0.5926 | $0.5748 | $0.6104 |
| 2030-09-28 | $0.5955 | $0.5777 | $0.6134 |
| 2030-09-29 | $0.6043 | $0.5862 | $0.6224 |
| 2030-09-30 | $0.6123 | $0.5939 | $0.6306 |
| 2030 October | |||
| 2030-10-01 | $0.6166 | $0.5981 | $0.6351 |
| 2030-10-02 | $0.6023 | $0.5842 | $0.6203 |
| 2030-10-03 | $0.6163 | $0.5978 | $0.6347 |
| 2030-10-04 | $0.6231 | $0.6044 | $0.6418 |
| 2030-10-05 | $0.6348 | $0.6158 | $0.6539 |
| 2030-10-06 | $0.6471 | $0.6277 | $0.6665 |
| 2030-10-07 | $0.6415 | $0.6222 | $0.6607 |
| 2030-10-08 | $0.6512 | $0.6317 | $0.6708 |
| 2030-10-09 | $0.6664 | $0.6464 | $0.6863 |
| 2030-10-10 | $0.6538 | $0.6342 | $0.6734 |
| 2030-10-11 | $0.6612 | $0.6414 | $0.6810 |
| 2030-10-12 | $0.6458 | $0.6265 | $0.6652 |
| 2030-10-13 | $0.6342 | $0.6152 | $0.6532 |
| 2030-10-14 | $0.6373 | $0.6182 | $0.6564 |
| 2030-10-15 | $0.6427 | $0.6234 | $0.6620 |
| 2030-10-16 | $0.6278 | $0.6089 | $0.6466 |
| 2030-10-17 | $0.6341 | $0.6151 | $0.6531 |
| 2030-10-18 | $0.6222 | $0.6036 | $0.6409 |
| 2030-10-19 | $0.6078 | $0.5895 | $0.6260 |
| 2030-10-20 | $0.6211 | $0.6025 | $0.6397 |
| 2030-10-21 | $0.6235 | $0.6048 | $0.6422 |
| 2030-10-22 | $0.6379 | $0.6188 | $0.6571 |
| 2030-10-23 | $0.6357 | $0.6167 | $0.6548 |
| 2030-10-24 | $0.6335 | $0.6145 | $0.6525 |
| 2030-10-25 | $0.6262 | $0.6074 | $0.6450 |
| 2030-10-26 | $0.6408 | $0.6215 | $0.6600 |
| 2030-10-27 | $0.6333 | $0.6143 | $0.6523 |
| 2030-10-28 | $0.6379 | $0.6187 | $0.6570 |
| 2030-10-29 | $0.6453 | $0.6259 | $0.6646 |
| 2030-10-30 | $0.6535 | $0.6339 | $0.6731 |
| 2030-10-31 | $0.6587 | $0.6390 | $0.6785 |
| 2030 November | |||
| 2030-11-01 | $0.6684 | $0.6483 | $0.6884 |
| 2030-11-02 | $0.6556 | $0.6359 | $0.6752 |