Current 0RNK price: $3.663
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.207 | $1.171 | $1.244 |
| 2028-01-02 | $1.228 | $1.191 | $1.265 |
| 2028-01-03 | $1.257 | $1.219 | $1.294 |
| 2028-01-04 | $1.227 | $1.191 | $1.264 |
| 2028-01-05 | $1.256 | $1.218 | $1.294 |
| 2028-01-06 | $1.227 | $1.190 | $1.264 |
| 2028-01-07 | $1.227 | $1.190 | $1.264 |
| 2028-01-08 | $1.220 | $1.184 | $1.257 |
| 2028-01-09 | $1.220 | $1.184 | $1.257 |
| 2028-01-10 | $1.226 | $1.189 | $1.262 |
| 2028-01-11 | $1.253 | $1.215 | $1.290 |
| 2028-01-12 | $1.259 | $1.222 | $1.297 |
| 2028-01-13 | $1.263 | $1.225 | $1.301 |
| 2028-01-14 | $1.263 | $1.225 | $1.301 |
| 2028-01-15 | $1.263 | $1.225 | $1.301 |
| 2028-01-16 | $1.264 | $1.226 | $1.302 |
| 2028-01-17 | $1.288 | $1.249 | $1.326 |
| 2028-01-18 | $1.318 | $1.278 | $1.357 |
| 2028-01-19 | $1.348 | $1.308 | $1.389 |
| 2028-01-20 | $1.339 | $1.298 | $1.379 |
| 2028-01-21 | $1.339 | $1.298 | $1.379 |
| 2028-01-22 | $1.307 | $1.268 | $1.347 |
| 2028-01-23 | $1.338 | $1.298 | $1.378 |
| 2028-01-24 | $1.369 | $1.328 | $1.410 |
| 2028-01-25 | $1.372 | $1.331 | $1.414 |
| 2028-01-26 | $1.341 | $1.300 | $1.381 |
| 2028-01-27 | $1.355 | $1.314 | $1.395 |
| 2028-01-28 | $1.355 | $1.314 | $1.395 |
| 2028-01-29 | $1.363 | $1.323 | $1.404 |
| 2028-01-30 | $1.395 | $1.353 | $1.437 |
| 2028-01-31 | $1.427 | $1.384 | $1.470 |
| 2028 February | |||
| 2028-02-01 | $1.460 | $1.416 | $1.504 |
| 2028-02-02 | $1.426 | $1.384 | $1.469 |
| 2028-02-03 | $1.459 | $1.416 | $1.503 |
| 2028-02-04 | $1.459 | $1.416 | $1.503 |
| 2028-02-05 | $1.480 | $1.436 | $1.525 |
| 2028-02-06 | $1.446 | $1.403 | $1.489 |
| 2028-02-07 | $1.433 | $1.390 | $1.476 |
| 2028-02-08 | $1.467 | $1.423 | $1.511 |
| 2028-02-09 | $1.432 | $1.390 | $1.475 |
| 2028-02-10 | $1.437 | $1.393 | $1.480 |
| 2028-02-11 | $1.437 | $1.393 | $1.480 |
| 2028-02-12 | $1.429 | $1.386 | $1.472 |
| 2028-02-13 | $1.432 | $1.389 | $1.475 |
| 2028-02-14 | $1.465 | $1.421 | $1.509 |
| 2028-02-15 | $1.499 | $1.454 | $1.544 |
| 2028-02-16 | $1.487 | $1.442 | $1.532 |
| 2028-02-17 | $1.452 | $1.409 | $1.496 |
| 2028-02-18 | $1.452 | $1.409 | $1.496 |
| 2028-02-19 | $1.442 | $1.399 | $1.485 |
| 2028-02-20 | $1.409 | $1.366 | $1.451 |
| 2028-02-21 | $1.402 | $1.360 | $1.444 |
| 2028-02-22 | $1.431 | $1.388 | $1.474 |
| 2028-02-23 | $1.461 | $1.417 | $1.505 |
| 2028-02-24 | $1.456 | $1.413 | $1.500 |
| 2028-02-25 | $1.456 | $1.413 | $1.500 |
| 2028-02-26 | $1.488 | $1.444 | $1.533 |
| 2028-02-27 | $1.507 | $1.462 | $1.552 |
| 2028-02-28 | $1.501 | $1.456 | $1.546 |
| 2028-02-29 | $1.498 | $1.453 | $1.543 |
| 2028 March | |||
| 2028-03-01 | $1.533 | $1.487 | $1.579 |
| 2028-03-02 | $1.549 | $1.502 | $1.595 |
| 2028-03-03 | $1.549 | $1.502 | $1.595 |
| 2028-03-04 | $1.564 | $1.517 | $1.611 |
| 2028-03-05 | $1.564 | $1.517 | $1.611 |
| 2028-03-06 | $1.542 | $1.496 | $1.588 |
| 2028-03-07 | $1.578 | $1.530 | $1.625 |
| 2028-03-08 | $1.614 | $1.566 | $1.663 |
| 2028-03-09 | $1.617 | $1.569 | $1.666 |
| 2028-03-10 | $1.617 | $1.569 | $1.666 |
| 2028-03-11 | $1.633 | $1.584 | $1.682 |
| 2028-03-12 | $1.595 | $1.547 | $1.642 |
| 2028-03-13 | $1.558 | $1.511 | $1.604 |
| 2028-03-14 | $1.521 | $1.476 | $1.567 |
| 2028-03-15 | $1.486 | $1.442 | $1.531 |
| 2028-03-16 | $1.461 | $1.417 | $1.504 |
| 2028-03-17 | $1.461 | $1.417 | $1.504 |
| 2028-03-18 | $1.442 | $1.399 | $1.486 |
| 2028-03-19 | $1.409 | $1.367 | $1.451 |
| 2028-03-20 | $1.441 | $1.398 | $1.485 |
| 2028-03-21 | $1.408 | $1.366 | $1.450 |
| 2028-03-22 | $1.375 | $1.334 | $1.417 |
| 2028-03-23 | $1.373 | $1.332 | $1.414 |
| 2028-03-24 | $1.373 | $1.332 | $1.414 |
| 2028-03-25 | $1.381 | $1.340 | $1.423 |
| 2028-03-26 | $1.363 | $1.322 | $1.404 |
| 2028-03-27 | $1.332 | $1.292 | $1.372 |
| 2028-03-28 | $1.301 | $1.262 | $1.340 |
| 2028-03-29 | $1.313 | $1.274 | $1.352 |
| 2028-03-30 | $1.282 | $1.244 | $1.321 |
| 2028-03-31 | $1.282 | $1.244 | $1.321 |
| 2028 April | |||
| 2028-04-01 | $1.282 | $1.244 | $1.321 |
| 2028-04-02 | $1.301 | $1.262 | $1.340 |
| 2028-04-03 | $1.332 | $1.292 | $1.372 |
| 2028-04-04 | $1.318 | $1.278 | $1.357 |
| 2028-04-05 | $1.348 | $1.308 | $1.389 |
| 2028-04-06 | $1.380 | $1.338 | $1.421 |
| 2028-04-07 | $1.380 | $1.338 | $1.421 |
| 2028-04-08 | $1.380 | $1.338 | $1.421 |
| 2028-04-09 | $1.350 | $1.310 | $1.391 |
| 2028-04-10 | $1.332 | $1.292 | $1.372 |
| 2028-04-11 | $1.325 | $1.285 | $1.365 |
| 2028-04-12 | $1.339 | $1.298 | $1.379 |
| 2028-04-13 | $1.366 | $1.325 | $1.407 |
| 2028-04-14 | $1.365 | $1.324 | $1.406 |
| 2028-04-15 | $1.387 | $1.346 | $1.429 |
| 2028-04-16 | $1.400 | $1.358 | $1.442 |
| 2028-04-17 | $1.430 | $1.387 | $1.472 |
| 2028-04-18 | $1.449 | $1.405 | $1.492 |
| 2028-04-19 | $1.445 | $1.402 | $1.489 |
| 2028-04-20 | $1.479 | $1.435 | $1.523 |
| 2028-04-21 | $1.513 | $1.468 | $1.559 |
| 2028-04-22 | $1.548 | $1.502 | $1.595 |
| 2028-04-23 | $1.570 | $1.523 | $1.617 |
| 2028-04-24 | $1.578 | $1.530 | $1.625 |
| 2028-04-25 | $1.601 | $1.553 | $1.649 |
| 2028-04-26 | $1.622 | $1.573 | $1.671 |
| 2028-04-27 | $1.633 | $1.584 | $1.682 |
| 2028-04-28 | $1.596 | $1.548 | $1.643 |
| 2028-04-29 | $1.633 | $1.584 | $1.682 |
| 2028-04-30 | $1.651 | $1.601 | $1.700 |
| 2028 May | |||
| 2028-05-01 | $1.682 | $1.631 | $1.732 |
| 2028-05-02 | $1.714 | $1.663 | $1.766 |
| 2028-05-03 | $1.699 | $1.648 | $1.750 |
| 2028-05-04 | $1.725 | $1.673 | $1.777 |
| 2028-05-05 | $1.765 | $1.712 | $1.818 |
| 2028-05-06 | $1.732 | $1.680 | $1.784 |
| 2028-05-07 | $1.752 | $1.699 | $1.804 |
| 2028-05-08 | $1.711 | $1.660 | $1.762 |
| 2028-05-09 | $1.680 | $1.630 | $1.730 |
| 2028-05-10 | $1.688 | $1.638 | $1.739 |
| 2028-05-11 | $1.703 | $1.652 | $1.754 |
| 2028-05-12 | $1.663 | $1.613 | $1.713 |
| 2028-05-13 | $1.680 | $1.629 | $1.730 |
| 2028-05-14 | $1.648 | $1.599 | $1.698 |
| 2028-05-15 | $1.610 | $1.562 | $1.658 |
| 2028-05-16 | $1.645 | $1.596 | $1.695 |
| 2028-05-17 | $1.652 | $1.602 | $1.701 |
| 2028-05-18 | $1.690 | $1.639 | $1.741 |
| 2028-05-19 | $1.684 | $1.634 | $1.735 |
| 2028-05-20 | $1.678 | $1.628 | $1.729 |
| 2028-05-21 | $1.659 | $1.609 | $1.709 |
| 2028-05-22 | $1.697 | $1.647 | $1.748 |
| 2028-05-23 | $1.678 | $1.627 | $1.728 |
| 2028-05-24 | $1.690 | $1.639 | $1.740 |
| 2028-05-25 | $1.709 | $1.658 | $1.761 |
| 2028-05-26 | $1.731 | $1.679 | $1.783 |
| 2028-05-27 | $1.745 | $1.693 | $1.797 |
| 2028-05-28 | $1.771 | $1.718 | $1.824 |
| 2028-05-29 | $1.737 | $1.685 | $1.789 |
| 2028-05-30 | $1.777 | $1.724 | $1.830 |
| 2028-05-31 | $1.775 | $1.721 | $1.828 |
| 2028 June | |||
| 2028-06-01 | $1.741 | $1.689 | $1.794 |
| 2028-06-02 | $1.733 | $1.681 | $1.785 |
| 2028-06-03 | $1.754 | $1.701 | $1.807 |
| 2028-06-04 | $1.713 | $1.662 | $1.765 |
| 2028-06-05 | $1.753 | $1.701 | $1.806 |
| 2028-06-06 | $1.765 | $1.712 | $1.818 |
| 2028-06-07 | $1.724 | $1.672 | $1.776 |
| 2028-06-08 | $1.726 | $1.674 | $1.777 |
| 2028-06-09 | $1.694 | $1.643 | $1.744 |
| 2028-06-10 | $1.682 | $1.631 | $1.732 |
| 2028-06-11 | $1.692 | $1.641 | $1.743 |
| 2028-06-12 | $1.702 | $1.651 | $1.754 |
| 2028-06-13 | $1.727 | $1.675 | $1.778 |
| 2028-06-14 | $1.723 | $1.671 | $1.775 |
| 2028-06-15 | $1.757 | $1.705 | $1.810 |
| 2028-06-16 | $1.717 | $1.665 | $1.768 |
| 2028-06-17 | $1.738 | $1.686 | $1.790 |
| 2028-06-18 | $1.723 | $1.671 | $1.775 |
| 2028-06-19 | $1.763 | $1.710 | $1.816 |
| 2028-06-20 | $1.763 | $1.710 | $1.816 |
| 2028-06-21 | $1.769 | $1.716 | $1.822 |
| 2028-06-22 | $1.756 | $1.704 | $1.809 |
| 2028-06-23 | $1.742 | $1.690 | $1.794 |
| 2028-06-24 | $1.760 | $1.707 | $1.813 |
| 2028-06-25 | $1.771 | $1.718 | $1.824 |
| 2028-06-26 | $1.772 | $1.719 | $1.825 |
| 2028-06-27 | $1.754 | $1.702 | $1.807 |
| 2028-06-28 | $1.713 | $1.662 | $1.765 |
| 2028-06-29 | $1.702 | $1.650 | $1.753 |
| 2028-06-30 | $1.707 | $1.656 | $1.759 |
| 2028 July | |||
| 2028-07-01 | $1.729 | $1.677 | $1.780 |
| 2028-07-02 | $1.728 | $1.677 | $1.780 |
| 2028-07-03 | $1.754 | $1.701 | $1.807 |
| 2028-07-04 | $1.768 | $1.715 | $1.821 |
| 2028-07-05 | $1.727 | $1.676 | $1.779 |
| 2028-07-06 | $1.727 | $1.676 | $1.779 |
| 2028-07-07 | $1.703 | $1.652 | $1.754 |
| 2028-07-08 | $1.663 | $1.613 | $1.713 |
| 2028-07-09 | $1.698 | $1.647 | $1.749 |
| 2028-07-10 | $1.676 | $1.625 | $1.726 |
| 2028-07-11 | $1.694 | $1.643 | $1.745 |
| 2028-07-12 | $1.685 | $1.635 | $1.736 |
| 2028-07-13 | $1.685 | $1.635 | $1.736 |
| 2028-07-14 | $1.723 | $1.671 | $1.774 |
| 2028-07-15 | $1.683 | $1.632 | $1.733 |
| 2028-07-16 | $1.680 | $1.630 | $1.731 |
| 2028-07-17 | $1.688 | $1.638 | $1.739 |
| 2028-07-18 | $1.728 | $1.676 | $1.779 |
| 2028-07-19 | $1.768 | $1.715 | $1.821 |
| 2028-07-20 | $1.727 | $1.675 | $1.778 |
| 2028-07-21 | $1.730 | $1.678 | $1.782 |
| 2028-07-22 | $1.731 | $1.679 | $1.782 |
| 2028-07-23 | $1.771 | $1.718 | $1.824 |
| 2028-07-24 | $1.762 | $1.709 | $1.815 |
| 2028-07-25 | $1.762 | $1.709 | $1.815 |
| 2028-07-26 | $1.762 | $1.709 | $1.815 |
| 2028-07-27 | $1.721 | $1.669 | $1.773 |
| 2028-07-28 | $1.721 | $1.669 | $1.773 |
| 2028-07-29 | $1.721 | $1.669 | $1.773 |
| 2028-07-30 | $1.721 | $1.669 | $1.773 |
| 2028-07-31 | $1.703 | $1.652 | $1.754 |
| 2028 August | |||
| 2028-08-01 | $1.663 | $1.613 | $1.713 |
| 2028-08-02 | $1.624 | $1.576 | $1.673 |
| 2028-08-03 | $1.662 | $1.612 | $1.712 |
| 2028-08-04 | $1.701 | $1.650 | $1.752 |
| 2028-08-05 | $1.700 | $1.649 | $1.751 |
| 2028-08-06 | $1.660 | $1.610 | $1.710 |
| 2028-08-07 | $1.629 | $1.580 | $1.678 |
| 2028-08-08 | $1.591 | $1.543 | $1.639 |
| 2028-08-09 | $1.628 | $1.579 | $1.677 |
| 2028-08-10 | $1.608 | $1.560 | $1.656 |
| 2028-08-11 | $1.614 | $1.566 | $1.663 |
| 2028-08-12 | $1.605 | $1.557 | $1.653 |
| 2028-08-13 | $1.610 | $1.562 | $1.659 |
| 2028-08-14 | $1.620 | $1.571 | $1.669 |
| 2028-08-15 | $1.658 | $1.608 | $1.707 |
| 2028-08-16 | $1.680 | $1.630 | $1.730 |
| 2028-08-17 | $1.656 | $1.606 | $1.705 |
| 2028-08-18 | $1.652 | $1.603 | $1.702 |
| 2028-08-19 | $1.664 | $1.614 | $1.714 |
| 2028-08-20 | $1.693 | $1.642 | $1.744 |
| 2028-08-21 | $1.679 | $1.629 | $1.730 |
| 2028-08-22 | $1.680 | $1.630 | $1.730 |
| 2028-08-23 | $1.676 | $1.626 | $1.726 |
| 2028-08-24 | $1.692 | $1.641 | $1.742 |
| 2028-08-25 | $1.708 | $1.657 | $1.759 |
| 2028-08-26 | $1.714 | $1.663 | $1.766 |
| 2028-08-27 | $1.693 | $1.642 | $1.744 |
| 2028-08-28 | $1.692 | $1.641 | $1.742 |
| 2028-08-29 | $1.680 | $1.630 | $1.730 |
| 2028-08-30 | $1.676 | $1.625 | $1.726 |
| 2028-08-31 | $1.666 | $1.616 | $1.716 |
| 2028 September | |||
| 2028-09-01 | $1.660 | $1.610 | $1.710 |
| 2028-09-02 | $1.672 | $1.622 | $1.722 |
| 2028-09-03 | $1.675 | $1.625 | $1.725 |
| 2028-09-04 | $1.636 | $1.587 | $1.685 |
| 2028-09-05 | $1.604 | $1.556 | $1.652 |
| 2028-09-06 | $1.604 | $1.556 | $1.652 |
| 2028-09-07 | $1.602 | $1.554 | $1.651 |
| 2028-09-08 | $1.615 | $1.566 | $1.663 |
| 2028-09-09 | $1.628 | $1.580 | $1.677 |
| 2028-09-10 | $1.630 | $1.581 | $1.679 |
| 2028-09-11 | $1.592 | $1.544 | $1.640 |
| 2028-09-12 | $1.572 | $1.525 | $1.619 |
| 2028-09-13 | $1.536 | $1.490 | $1.582 |
| 2028-09-14 | $1.554 | $1.508 | $1.601 |
| 2028-09-15 | $1.568 | $1.521 | $1.615 |
| 2028-09-16 | $1.573 | $1.526 | $1.620 |
| 2028-09-17 | $1.582 | $1.534 | $1.629 |
| 2028-09-18 | $1.583 | $1.536 | $1.631 |
| 2028-09-19 | $1.590 | $1.542 | $1.638 |
| 2028-09-20 | $1.553 | $1.507 | $1.600 |
| 2028-09-21 | $1.532 | $1.486 | $1.578 |
| 2028-09-22 | $1.554 | $1.507 | $1.600 |
| 2028-09-23 | $1.517 | $1.472 | $1.563 |
| 2028-09-24 | $1.501 | $1.456 | $1.546 |
| 2028-09-25 | $1.498 | $1.453 | $1.543 |
| 2028-09-26 | $1.496 | $1.451 | $1.541 |
| 2028-09-27 | $1.496 | $1.451 | $1.541 |
| 2028-09-28 | $1.531 | $1.485 | $1.577 |
| 2028-09-29 | $1.535 | $1.489 | $1.581 |
| 2028-09-30 | $1.521 | $1.475 | $1.566 |
| 2028 October | |||
| 2028-10-01 | $1.527 | $1.482 | $1.573 |
| 2028-10-02 | $1.514 | $1.468 | $1.559 |
| 2028-10-03 | $1.487 | $1.442 | $1.531 |
| 2028-10-04 | $1.466 | $1.422 | $1.510 |
| 2028-10-05 | $1.473 | $1.429 | $1.517 |
| 2028-10-06 | $1.449 | $1.406 | $1.493 |
| 2028-10-07 | $1.448 | $1.404 | $1.491 |
| 2028-10-08 | $1.466 | $1.422 | $1.510 |
| 2028-10-09 | $1.448 | $1.404 | $1.491 |
| 2028-10-10 | $1.451 | $1.407 | $1.494 |
| 2028-10-11 | $1.429 | $1.386 | $1.472 |
| 2028-10-12 | $1.396 | $1.354 | $1.437 |
| 2028-10-13 | $1.363 | $1.322 | $1.404 |
| 2028-10-14 | $1.332 | $1.292 | $1.371 |
| 2028-10-15 | $1.352 | $1.312 | $1.393 |
| 2028-10-16 | $1.332 | $1.292 | $1.371 |
| 2028-10-17 | $1.362 | $1.322 | $1.403 |
| 2028-10-18 | $1.331 | $1.291 | $1.371 |
| 2028-10-19 | $1.300 | $1.261 | $1.339 |
| 2028-10-20 | $1.310 | $1.270 | $1.349 |
| 2028-10-21 | $1.288 | $1.249 | $1.327 |
| 2028-10-22 | $1.258 | $1.220 | $1.296 |
| 2028-10-23 | $1.229 | $1.192 | $1.266 |
| 2028-10-24 | $1.200 | $1.164 | $1.236 |
| 2028-10-25 | $1.213 | $1.177 | $1.250 |
| 2028-10-26 | $1.242 | $1.204 | $1.279 |
| 2028-10-27 | $1.242 | $1.204 | $1.279 |
| 2028-10-28 | $1.213 | $1.176 | $1.249 |
| 2028-10-29 | $1.215 | $1.178 | $1.251 |
| 2028-10-30 | $1.217 | $1.180 | $1.253 |
| 2028-10-31 | $1.215 | $1.178 | $1.251 |
| 2028 November | |||
| 2028-11-01 | $1.187 | $1.151 | $1.222 |
| 2028-11-02 | $1.159 | $1.124 | $1.194 |