Current 0RNK price: $3.663
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.675 | $4.535 | $4.816 |
| 2026-01-02 | $4.567 | $4.430 | $4.704 |
| 2026-01-03 | $4.572 | $4.434 | $4.709 |
| 2026-01-04 | $4.487 | $4.352 | $4.621 |
| 2026-01-05 | $4.456 | $4.322 | $4.589 |
| 2026-01-06 | $4.483 | $4.348 | $4.617 |
| 2026-01-07 | $4.510 | $4.375 | $4.646 |
| 2026-01-08 | $4.574 | $4.437 | $4.711 |
| 2026-01-09 | $4.565 | $4.428 | $4.702 |
| 2026-01-10 | $4.656 | $4.516 | $4.795 |
| 2026-01-11 | $4.547 | $4.411 | $4.684 |
| 2026-01-12 | $4.605 | $4.466 | $4.743 |
| 2026-01-13 | $4.565 | $4.428 | $4.702 |
| 2026-01-14 | $4.671 | $4.530 | $4.811 |
| 2026-01-15 | $4.671 | $4.531 | $4.811 |
| 2026-01-16 | $4.687 | $4.546 | $4.827 |
| 2026-01-17 | $4.653 | $4.514 | $4.793 |
| 2026-01-18 | $4.615 | $4.477 | $4.754 |
| 2026-01-19 | $4.663 | $4.523 | $4.803 |
| 2026-01-20 | $4.691 | $4.551 | $4.832 |
| 2026-01-21 | $4.694 | $4.553 | $4.835 |
| 2026-01-22 | $4.647 | $4.508 | $4.786 |
| 2026-01-23 | $4.539 | $4.403 | $4.675 |
| 2026-01-24 | $4.508 | $4.372 | $4.643 |
| 2026-01-25 | $4.523 | $4.387 | $4.659 |
| 2026-01-26 | $4.579 | $4.442 | $4.717 |
| 2026-01-27 | $4.579 | $4.442 | $4.716 |
| 2026-01-28 | $4.646 | $4.507 | $4.786 |
| 2026-01-29 | $4.685 | $4.544 | $4.825 |
| 2026-01-30 | $4.576 | $4.439 | $4.713 |
| 2026-01-31 | $4.576 | $4.439 | $4.713 |
| 2026 February | |||
| 2026-02-01 | $4.511 | $4.375 | $4.646 |
| 2026-02-02 | $4.406 | $4.274 | $4.538 |
| 2026-02-03 | $4.497 | $4.363 | $4.632 |
| 2026-02-04 | $4.439 | $4.306 | $4.572 |
| 2026-02-05 | $4.488 | $4.353 | $4.623 |
| 2026-02-06 | $4.464 | $4.330 | $4.598 |
| 2026-02-07 | $4.464 | $4.330 | $4.598 |
| 2026-02-08 | $4.564 | $4.427 | $4.700 |
| 2026-02-09 | $4.458 | $4.324 | $4.591 |
| 2026-02-10 | $4.451 | $4.318 | $4.585 |
| 2026-02-11 | $4.473 | $4.339 | $4.607 |
| 2026-02-12 | $4.577 | $4.439 | $4.714 |
| 2026-02-13 | $4.683 | $4.542 | $4.823 |
| 2026-02-14 | $4.574 | $4.437 | $4.711 |
| 2026-02-15 | $4.584 | $4.446 | $4.721 |
| 2026-02-16 | $4.585 | $4.447 | $4.722 |
| 2026-02-17 | $4.691 | $4.550 | $4.832 |
| 2026-02-18 | $4.668 | $4.528 | $4.808 |
| 2026-02-19 | $4.668 | $4.528 | $4.808 |
| 2026-02-20 | $4.668 | $4.528 | $4.808 |
| 2026-02-21 | $4.560 | $4.423 | $4.696 |
| 2026-02-22 | $4.560 | $4.423 | $4.696 |
| 2026-02-23 | $4.560 | $4.423 | $4.696 |
| 2026-02-24 | $4.560 | $4.423 | $4.696 |
| 2026-02-25 | $4.511 | $4.375 | $4.646 |
| 2026-02-26 | $4.406 | $4.274 | $4.538 |
| 2026-02-27 | $4.304 | $4.175 | $4.433 |
| 2026-02-28 | $4.404 | $4.271 | $4.536 |
| 2026 March | |||
| 2026-03-01 | $4.506 | $4.371 | $4.641 |
| 2026-03-02 | $4.503 | $4.368 | $4.638 |
| 2026-03-03 | $4.398 | $4.266 | $4.530 |
| 2026-03-04 | $4.315 | $4.186 | $4.445 |
| 2026-03-05 | $4.215 | $4.088 | $4.341 |
| 2026-03-06 | $4.313 | $4.183 | $4.442 |
| 2026-03-07 | $4.260 | $4.132 | $4.388 |
| 2026-03-08 | $4.277 | $4.149 | $4.405 |
| 2026-03-09 | $4.253 | $4.125 | $4.380 |
| 2026-03-10 | $4.266 | $4.138 | $4.394 |
| 2026-03-11 | $4.292 | $4.163 | $4.420 |
| 2026-03-12 | $4.391 | $4.260 | $4.523 |
| 2026-03-13 | $4.451 | $4.317 | $4.584 |
| 2026-03-14 | $4.386 | $4.255 | $4.518 |
| 2026-03-15 | $4.377 | $4.246 | $4.508 |
| 2026-03-16 | $4.408 | $4.276 | $4.540 |
| 2026-03-17 | $4.485 | $4.350 | $4.619 |
| 2026-03-18 | $4.449 | $4.316 | $4.583 |
| 2026-03-19 | $4.451 | $4.317 | $4.584 |
| 2026-03-20 | $4.440 | $4.307 | $4.573 |
| 2026-03-21 | $4.481 | $4.347 | $4.616 |
| 2026-03-22 | $4.524 | $4.389 | $4.660 |
| 2026-03-23 | $4.542 | $4.406 | $4.678 |
| 2026-03-24 | $4.486 | $4.351 | $4.620 |
| 2026-03-25 | $4.481 | $4.347 | $4.616 |
| 2026-03-26 | $4.450 | $4.317 | $4.584 |
| 2026-03-27 | $4.439 | $4.306 | $4.572 |
| 2026-03-28 | $4.414 | $4.282 | $4.547 |
| 2026-03-29 | $4.398 | $4.266 | $4.530 |
| 2026-03-30 | $4.429 | $4.296 | $4.562 |
| 2026-03-31 | $4.438 | $4.305 | $4.571 |
| 2026 April | |||
| 2026-04-01 | $4.335 | $4.205 | $4.465 |
| 2026-04-02 | $4.249 | $4.121 | $4.376 |
| 2026-04-03 | $4.249 | $4.121 | $4.376 |
| 2026-04-04 | $4.245 | $4.118 | $4.373 |
| 2026-04-05 | $4.278 | $4.150 | $4.406 |
| 2026-04-06 | $4.314 | $4.185 | $4.443 |
| 2026-04-07 | $4.318 | $4.188 | $4.448 |
| 2026-04-08 | $4.218 | $4.091 | $4.345 |
| 2026-04-09 | $4.165 | $4.040 | $4.290 |
| 2026-04-10 | $4.068 | $3.946 | $4.190 |
| 2026-04-11 | $4.118 | $3.994 | $4.241 |
| 2026-04-12 | $4.153 | $4.028 | $4.278 |
| 2026-04-13 | $4.168 | $4.042 | $4.293 |
| 2026-04-14 | $4.190 | $4.064 | $4.316 |
| 2026-04-15 | $4.195 | $4.069 | $4.320 |
| 2026-04-16 | $4.213 | $4.086 | $4.339 |
| 2026-04-17 | $4.115 | $3.991 | $4.238 |
| 2026-04-18 | $4.058 | $3.936 | $4.180 |
| 2026-04-19 | $4.116 | $3.992 | $4.239 |
| 2026-04-20 | $4.020 | $3.900 | $4.141 |
| 2026-04-21 | $3.978 | $3.858 | $4.097 |
| 2026-04-22 | $3.969 | $3.850 | $4.088 |
| 2026-04-23 | $3.963 | $3.844 | $4.082 |
| 2026-04-24 | $3.963 | $3.844 | $4.082 |
| 2026-04-25 | $4.055 | $3.933 | $4.177 |
| 2026-04-26 | $4.066 | $3.944 | $4.188 |
| 2026-04-27 | $4.029 | $3.908 | $4.149 |
| 2026-04-28 | $4.047 | $3.925 | $4.168 |
| 2026-04-29 | $4.011 | $3.890 | $4.131 |
| 2026-04-30 | $3.938 | $3.820 | $4.057 |
| 2026 May | |||
| 2026-05-01 | $3.884 | $3.768 | $4.001 |
| 2026-05-02 | $3.902 | $3.785 | $4.019 |
| 2026-05-03 | $3.839 | $3.724 | $3.954 |
| 2026-05-04 | $3.835 | $3.720 | $3.950 |
| 2026-05-05 | $3.884 | $3.768 | $4.001 |
| 2026-05-06 | $3.835 | $3.720 | $3.950 |
| 2026-05-07 | $3.844 | $3.728 | $3.959 |
| 2026-05-08 | $3.785 | $3.672 | $3.899 |
| 2026-05-09 | $3.697 | $3.586 | $3.808 |
| 2026-05-10 | $3.611 | $3.503 | $3.720 |
| 2026-05-11 | $3.528 | $3.422 | $3.633 |
| 2026-05-12 | $3.583 | $3.475 | $3.690 |
| 2026-05-13 | $3.528 | $3.422 | $3.633 |
| 2026-05-14 | $3.609 | $3.501 | $3.718 |
| 2026-05-15 | $3.526 | $3.420 | $3.631 |
| 2026-05-16 | $3.444 | $3.340 | $3.547 |
| 2026-05-17 | $3.470 | $3.366 | $3.574 |
| 2026-05-18 | $3.413 | $3.310 | $3.515 |
| 2026-05-19 | $3.333 | $3.233 | $3.433 |
| 2026-05-20 | $3.256 | $3.158 | $3.353 |
| 2026-05-21 | $3.180 | $3.085 | $3.276 |
| 2026-05-22 | $3.215 | $3.118 | $3.311 |
| 2026-05-23 | $3.289 | $3.191 | $3.388 |
| 2026-05-24 | $3.289 | $3.191 | $3.388 |
| 2026-05-25 | $3.213 | $3.116 | $3.309 |
| 2026-05-26 | $3.218 | $3.122 | $3.315 |
| 2026-05-27 | $3.224 | $3.127 | $3.320 |
| 2026-05-28 | $3.218 | $3.122 | $3.315 |
| 2026-05-29 | $3.144 | $3.049 | $3.238 |
| 2026-05-30 | $3.071 | $2.978 | $3.163 |
| 2026-05-31 | $3.142 | $3.048 | $3.236 |
| 2026 June | |||
| 2026-06-01 | $3.069 | $2.977 | $3.161 |
| 2026-06-02 | $3.038 | $2.947 | $3.130 |
| 2026-06-03 | $2.968 | $2.879 | $3.057 |
| 2026-06-04 | $3.021 | $2.930 | $3.111 |
| 2026-06-05 | $2.950 | $2.862 | $3.039 |
| 2026-06-06 | $2.966 | $2.877 | $3.055 |
| 2026-06-07 | $2.941 | $2.853 | $3.029 |
| 2026-06-08 | $2.897 | $2.810 | $2.984 |
| 2026-06-09 | $2.964 | $2.875 | $3.053 |
| 2026-06-10 | $2.983 | $2.894 | $3.073 |
| 2026-06-11 | $3.036 | $2.945 | $3.127 |
| 2026-06-12 | $3.107 | $3.014 | $3.200 |
| 2026-06-13 | $3.179 | $3.084 | $3.274 |
| 2026-06-14 | $3.252 | $3.154 | $3.350 |
| 2026-06-15 | $3.176 | $3.081 | $3.272 |
| 2026-06-16 | $3.103 | $3.010 | $3.196 |
| 2026-06-17 | $3.031 | $2.940 | $3.121 |
| 2026-06-18 | $2.987 | $2.897 | $3.077 |
| 2026-06-19 | $3.052 | $2.961 | $3.144 |
| 2026-06-20 | $2.999 | $2.909 | $3.089 |
| 2026-06-21 | $2.930 | $2.842 | $3.018 |
| 2026-06-22 | $2.949 | $2.860 | $3.037 |
| 2026-06-23 | $3.017 | $2.926 | $3.107 |
| 2026-06-24 | $2.947 | $2.858 | $3.035 |
| 2026-06-25 | $2.878 | $2.792 | $2.965 |
| 2026-06-26 | $2.812 | $2.727 | $2.896 |
| 2026-06-27 | $2.746 | $2.664 | $2.829 |
| 2026-06-28 | $2.759 | $2.676 | $2.842 |
| 2026-06-29 | $2.695 | $2.614 | $2.776 |
| 2026-06-30 | $2.653 | $2.573 | $2.732 |
| 2026 July | |||
| 2026-07-01 | $2.682 | $2.602 | $2.763 |
| 2026-07-02 | $2.620 | $2.541 | $2.698 |
| 2026-07-03 | $2.681 | $2.600 | $2.761 |
| 2026-07-04 | $2.618 | $2.540 | $2.697 |
| 2026-07-05 | $2.557 | $2.481 | $2.634 |
| 2026-07-06 | $2.498 | $2.423 | $2.573 |
| 2026-07-07 | $2.556 | $2.479 | $2.633 |
| 2026-07-08 | $2.615 | $2.537 | $2.694 |
| 2026-07-09 | $2.676 | $2.596 | $2.756 |
| 2026-07-10 | $2.738 | $2.656 | $2.820 |
| 2026-07-11 | $2.675 | $2.594 | $2.755 |
| 2026-07-12 | $2.737 | $2.655 | $2.819 |
| 2026-07-13 | $2.800 | $2.716 | $2.884 |
| 2026-07-14 | $2.865 | $2.779 | $2.951 |
| 2026-07-15 | $2.799 | $2.715 | $2.883 |
| 2026-07-16 | $2.854 | $2.769 | $2.940 |
| 2026-07-17 | $2.799 | $2.715 | $2.883 |
| 2026-07-18 | $2.781 | $2.698 | $2.865 |
| 2026-07-19 | $2.762 | $2.679 | $2.844 |
| 2026-07-20 | $2.720 | $2.638 | $2.801 |
| 2026-07-21 | $2.783 | $2.699 | $2.866 |
| 2026-07-22 | $2.718 | $2.637 | $2.800 |
| 2026-07-23 | $2.655 | $2.576 | $2.735 |
| 2026-07-24 | $2.594 | $2.516 | $2.671 |
| 2026-07-25 | $2.613 | $2.535 | $2.691 |
| 2026-07-26 | $2.552 | $2.476 | $2.629 |
| 2026-07-27 | $2.581 | $2.503 | $2.658 |
| 2026-07-28 | $2.521 | $2.445 | $2.596 |
| 2026-07-29 | $2.466 | $2.392 | $2.540 |
| 2026-07-30 | $2.523 | $2.447 | $2.599 |
| 2026-07-31 | $2.464 | $2.390 | $2.538 |
| 2026 August | |||
| 2026-08-01 | $2.506 | $2.431 | $2.582 |
| 2026-08-02 | $2.565 | $2.488 | $2.642 |
| 2026-08-03 | $2.512 | $2.437 | $2.588 |
| 2026-08-04 | $2.509 | $2.434 | $2.585 |
| 2026-08-05 | $2.495 | $2.420 | $2.570 |
| 2026-08-06 | $2.437 | $2.364 | $2.510 |
| 2026-08-07 | $2.437 | $2.364 | $2.510 |
| 2026-08-08 | $2.380 | $2.309 | $2.452 |
| 2026-08-09 | $2.435 | $2.362 | $2.509 |
| 2026-08-10 | $2.429 | $2.357 | $2.502 |
| 2026-08-11 | $2.486 | $2.411 | $2.560 |
| 2026-08-12 | $2.428 | $2.355 | $2.501 |
| 2026-08-13 | $2.484 | $2.410 | $2.559 |
| 2026-08-14 | $2.453 | $2.379 | $2.527 |
| 2026-08-15 | $2.396 | $2.324 | $2.468 |
| 2026-08-16 | $2.373 | $2.302 | $2.444 |
| 2026-08-17 | $2.425 | $2.352 | $2.498 |
| 2026-08-18 | $2.410 | $2.338 | $2.483 |
| 2026-08-19 | $2.466 | $2.392 | $2.540 |
| 2026-08-20 | $2.409 | $2.337 | $2.481 |
| 2026-08-21 | $2.449 | $2.375 | $2.522 |
| 2026-08-22 | $2.451 | $2.378 | $2.525 |
| 2026-08-23 | $2.508 | $2.433 | $2.584 |
| 2026-08-24 | $2.519 | $2.444 | $2.595 |
| 2026-08-25 | $2.506 | $2.430 | $2.581 |
| 2026-08-26 | $2.472 | $2.398 | $2.547 |
| 2026-08-27 | $2.483 | $2.409 | $2.558 |
| 2026-08-28 | $2.541 | $2.465 | $2.617 |
| 2026-08-29 | $2.600 | $2.522 | $2.678 |
| 2026-08-30 | $2.540 | $2.464 | $2.616 |
| 2026-08-31 | $2.508 | $2.433 | $2.583 |
| 2026 September | |||
| 2026-09-01 | $2.534 | $2.458 | $2.610 |
| 2026-09-02 | $2.593 | $2.515 | $2.671 |
| 2026-09-03 | $2.593 | $2.515 | $2.671 |
| 2026-09-04 | $2.653 | $2.574 | $2.733 |
| 2026-09-05 | $2.715 | $2.634 | $2.797 |
| 2026-09-06 | $2.778 | $2.695 | $2.861 |
| 2026-09-07 | $2.749 | $2.666 | $2.831 |
| 2026-09-08 | $2.690 | $2.609 | $2.770 |
| 2026-09-09 | $2.752 | $2.669 | $2.835 |
| 2026-09-10 | $2.688 | $2.607 | $2.769 |
| 2026-09-11 | $2.751 | $2.668 | $2.833 |
| 2026-09-12 | $2.814 | $2.730 | $2.899 |
| 2026-09-13 | $2.800 | $2.716 | $2.884 |
| 2026-09-14 | $2.786 | $2.702 | $2.869 |
| 2026-09-15 | $2.721 | $2.640 | $2.803 |
| 2026-09-16 | $2.659 | $2.579 | $2.738 |
| 2026-09-17 | $2.720 | $2.639 | $2.802 |
| 2026-09-18 | $2.701 | $2.620 | $2.782 |
| 2026-09-19 | $2.696 | $2.615 | $2.777 |
| 2026-09-20 | $2.696 | $2.615 | $2.777 |
| 2026-09-21 | $2.634 | $2.555 | $2.713 |
| 2026-09-22 | $2.644 | $2.564 | $2.723 |
| 2026-09-23 | $2.582 | $2.505 | $2.660 |
| 2026-09-24 | $2.522 | $2.447 | $2.598 |
| 2026-09-25 | $2.504 | $2.428 | $2.579 |
| 2026-09-26 | $2.525 | $2.449 | $2.601 |
| 2026-09-27 | $2.487 | $2.413 | $2.562 |
| 2026-09-28 | $2.493 | $2.418 | $2.568 |
| 2026-09-29 | $2.466 | $2.392 | $2.540 |
| 2026-09-30 | $2.418 | $2.345 | $2.490 |
| 2026 October | |||
| 2026-10-01 | $2.361 | $2.291 | $2.432 |
| 2026-10-02 | $2.364 | $2.293 | $2.435 |
| 2026-10-03 | $2.309 | $2.240 | $2.379 |
| 2026-10-04 | $2.363 | $2.292 | $2.434 |
| 2026-10-05 | $2.308 | $2.239 | $2.377 |
| 2026-10-06 | $2.324 | $2.254 | $2.393 |
| 2026-10-07 | $2.270 | $2.201 | $2.338 |
| 2026-10-08 | $2.263 | $2.195 | $2.331 |
| 2026-10-09 | $2.211 | $2.144 | $2.277 |
| 2026-10-10 | $2.198 | $2.132 | $2.264 |
| 2026-10-11 | $2.170 | $2.105 | $2.236 |
| 2026-10-12 | $2.120 | $2.056 | $2.184 |
| 2026-10-13 | $2.097 | $2.035 | $2.160 |
| 2026-10-14 | $2.052 | $1.991 | $2.114 |
| 2026-10-15 | $2.005 | $1.945 | $2.065 |
| 2026-10-16 | $2.005 | $1.945 | $2.065 |
| 2026-10-17 | $1.958 | $1.899 | $2.017 |
| 2026-10-18 | $1.913 | $1.855 | $1.970 |
| 2026-10-19 | $1.957 | $1.898 | $2.015 |
| 2026-10-20 | $1.911 | $1.854 | $1.969 |
| 2026-10-21 | $1.929 | $1.871 | $1.987 |
| 2026-10-22 | $1.884 | $1.828 | $1.941 |
| 2026-10-23 | $1.840 | $1.785 | $1.895 |
| 2026-10-24 | $1.798 | $1.744 | $1.851 |
| 2026-10-25 | $1.790 | $1.736 | $1.844 |
| 2026-10-26 | $1.816 | $1.762 | $1.871 |
| 2026-10-27 | $1.782 | $1.729 | $1.836 |
| 2026-10-28 | $1.794 | $1.740 | $1.848 |
| 2026-10-29 | $1.779 | $1.725 | $1.832 |
| 2026-10-30 | $1.737 | $1.685 | $1.789 |
| 2026-10-31 | $1.778 | $1.724 | $1.831 |
| 2026 November | |||
| 2026-11-01 | $1.786 | $1.732 | $1.840 |
| 2026-11-02 | $1.827 | $1.773 | $1.882 |
| 2026-11-03 | $1.816 | $1.761 | $1.870 |