Current 0RNK price: $3.663
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9308 | $0.9028 | $0.9587 |
| 2029-01-02 | $0.9524 | $0.9238 | $0.9809 |
| 2029-01-03 | $0.9302 | $0.9023 | $0.9582 |
| 2029-01-04 | $0.9461 | $0.9177 | $0.9745 |
| 2029-01-05 | $0.9681 | $0.9391 | $0.9971 |
| 2029-01-06 | $0.9483 | $0.9198 | $0.9767 |
| 2029-01-07 | $0.9472 | $0.9188 | $0.9756 |
| 2029-01-08 | $0.9417 | $0.9134 | $0.9699 |
| 2029-01-09 | $0.9198 | $0.8922 | $0.9474 |
| 2029-01-10 | $0.9198 | $0.8922 | $0.9474 |
| 2029-01-11 | $0.8985 | $0.8715 | $0.9254 |
| 2029-01-12 | $0.9193 | $0.8917 | $0.9469 |
| 2029-01-13 | $0.9171 | $0.8895 | $0.9446 |
| 2029-01-14 | $0.9383 | $0.9102 | $0.9665 |
| 2029-01-15 | $0.9166 | $0.8891 | $0.9440 |
| 2029-01-16 | $0.9378 | $0.9097 | $0.9660 |
| 2029-01-17 | $0.9259 | $0.8982 | $0.9537 |
| 2029-01-18 | $0.9044 | $0.8773 | $0.9316 |
| 2029-01-19 | $0.8957 | $0.8689 | $0.9226 |
| 2029-01-20 | $0.9153 | $0.8879 | $0.9428 |
| 2029-01-21 | $0.9099 | $0.8826 | $0.9372 |
| 2029-01-22 | $0.9310 | $0.9031 | $0.9589 |
| 2029-01-23 | $0.9094 | $0.8821 | $0.9367 |
| 2029-01-24 | $0.9243 | $0.8966 | $0.9520 |
| 2029-01-25 | $0.9253 | $0.8976 | $0.9531 |
| 2029-01-26 | $0.9468 | $0.9184 | $0.9752 |
| 2029-01-27 | $0.9510 | $0.9225 | $0.9795 |
| 2029-01-28 | $0.9458 | $0.9174 | $0.9742 |
| 2029-01-29 | $0.9333 | $0.9053 | $0.9613 |
| 2029-01-30 | $0.9374 | $0.9093 | $0.9656 |
| 2029-01-31 | $0.9592 | $0.9304 | $0.9880 |
| 2029 February | |||
| 2029-02-01 | $0.9815 | $0.9520 | $1.011 |
| 2029-02-02 | $0.9587 | $0.9299 | $0.9874 |
| 2029-02-03 | $0.9468 | $0.9184 | $0.9752 |
| 2029-02-04 | $0.9567 | $0.9280 | $0.9854 |
| 2029-02-05 | $0.9789 | $0.9495 | $1.008 |
| 2029-02-06 | $0.9789 | $0.9495 | $1.008 |
| 2029-02-07 | $1.002 | $0.9716 | $1.032 |
| 2029-02-08 | $1.025 | $0.9941 | $1.056 |
| 2029-02-09 | $1.049 | $1.017 | $1.080 |
| 2029-02-10 | $1.038 | $1.006 | $1.069 |
| 2029-02-11 | $1.015 | $0.9848 | $1.046 |
| 2029-02-12 | $1.039 | $1.008 | $1.070 |
| 2029-02-13 | $1.015 | $0.9843 | $1.045 |
| 2029-02-14 | $1.038 | $1.007 | $1.069 |
| 2029-02-15 | $1.062 | $1.030 | $1.094 |
| 2029-02-16 | $1.057 | $1.025 | $1.089 |
| 2029-02-17 | $1.052 | $1.020 | $1.083 |
| 2029-02-18 | $1.027 | $0.9963 | $1.058 |
| 2029-02-19 | $1.004 | $0.9734 | $1.034 |
| 2029-02-20 | $1.027 | $0.9960 | $1.058 |
| 2029-02-21 | $1.020 | $0.9890 | $1.050 |
| 2029-02-22 | $1.018 | $0.9872 | $1.048 |
| 2029-02-23 | $1.018 | $0.9872 | $1.048 |
| 2029-02-24 | $0.9941 | $0.9643 | $1.024 |
| 2029-02-25 | $0.9980 | $0.9680 | $1.028 |
| 2029-02-26 | $0.9748 | $0.9455 | $1.004 |
| 2029-02-27 | $0.9521 | $0.9236 | $0.9807 |
| 2029-02-28 | $0.9450 | $0.9167 | $0.9734 |
| 2029 March | |||
| 2029-03-01 | $0.9531 | $0.9246 | $0.9817 |
| 2029-03-02 | $0.9390 | $0.9108 | $0.9671 |
| 2029-03-03 | $0.9410 | $0.9128 | $0.9692 |
| 2029-03-04 | $0.9308 | $0.9029 | $0.9588 |
| 2029-03-05 | $0.9126 | $0.8852 | $0.9400 |
| 2029-03-06 | $0.8914 | $0.8646 | $0.9181 |
| 2029-03-07 | $0.8924 | $0.8656 | $0.9192 |
| 2029-03-08 | $0.8717 | $0.8455 | $0.8978 |
| 2029-03-09 | $0.8919 | $0.8652 | $0.9187 |
| 2029-03-10 | $0.8712 | $0.8451 | $0.8973 |
| 2029-03-11 | $0.8771 | $0.8507 | $0.9034 |
| 2029-03-12 | $0.8567 | $0.8310 | $0.8824 |
| 2029-03-13 | $0.8543 | $0.8287 | $0.8800 |
| 2029-03-14 | $0.8345 | $0.8095 | $0.8595 |
| 2029-03-15 | $0.8298 | $0.8049 | $0.8547 |
| 2029-03-16 | $0.8193 | $0.7947 | $0.8438 |
| 2029-03-17 | $0.8002 | $0.7762 | $0.8242 |
| 2029-03-18 | $0.7917 | $0.7680 | $0.8155 |
| 2029-03-19 | $0.7747 | $0.7515 | $0.7980 |
| 2029-03-20 | $0.7567 | $0.7340 | $0.7794 |
| 2029-03-21 | $0.7567 | $0.7340 | $0.7794 |
| 2029-03-22 | $0.7392 | $0.7170 | $0.7613 |
| 2029-03-23 | $0.7220 | $0.7003 | $0.7436 |
| 2029-03-24 | $0.7386 | $0.7164 | $0.7607 |
| 2029-03-25 | $0.7214 | $0.6998 | $0.7431 |
| 2029-03-26 | $0.7281 | $0.7062 | $0.7499 |
| 2029-03-27 | $0.7112 | $0.6898 | $0.7325 |
| 2029-03-28 | $0.6947 | $0.6738 | $0.7155 |
| 2029-03-29 | $0.6785 | $0.6582 | $0.6989 |
| 2029-03-30 | $0.6757 | $0.6554 | $0.6959 |
| 2029-03-31 | $0.6856 | $0.6651 | $0.7062 |
| 2029 April | |||
| 2029-04-01 | $0.6728 | $0.6526 | $0.6930 |
| 2029-04-02 | $0.6771 | $0.6568 | $0.6974 |
| 2029-04-03 | $0.6714 | $0.6513 | $0.6915 |
| 2029-04-04 | $0.6558 | $0.6361 | $0.6755 |
| 2029-04-05 | $0.6710 | $0.6509 | $0.6912 |
| 2029-04-06 | $0.6742 | $0.6539 | $0.6944 |
| 2029-04-07 | $0.6898 | $0.6691 | $0.7105 |
| 2029-04-08 | $0.6853 | $0.6648 | $0.7059 |
| 2029-04-09 | $0.6733 | $0.6531 | $0.6935 |
| 2029-04-10 | $0.6889 | $0.6683 | $0.7096 |
| 2029-04-11 | $0.6889 | $0.6683 | $0.7096 |
| 2029-04-12 | $0.6990 | $0.6780 | $0.7199 |
| 2029-04-13 | $0.6827 | $0.6622 | $0.7032 |
| 2029-04-14 | $0.6696 | $0.6495 | $0.6897 |
| 2029-04-15 | $0.6784 | $0.6580 | $0.6987 |
| 2029-04-16 | $0.6941 | $0.6733 | $0.7149 |
| 2029-04-17 | $0.6780 | $0.6576 | $0.6983 |
| 2029-04-18 | $0.6644 | $0.6445 | $0.6844 |
| 2029-04-19 | $0.6799 | $0.6595 | $0.7002 |
| 2029-04-20 | $0.6956 | $0.6748 | $0.7165 |
| 2029-04-21 | $0.7118 | $0.6904 | $0.7331 |
| 2029-04-22 | $0.7283 | $0.7065 | $0.7502 |
| 2029-04-23 | $0.7114 | $0.6901 | $0.7327 |
| 2029-04-24 | $0.6949 | $0.6740 | $0.7157 |
| 2029-04-25 | $0.7110 | $0.6897 | $0.7323 |
| 2029-04-26 | $0.6945 | $0.6736 | $0.7153 |
| 2029-04-27 | $0.7106 | $0.6893 | $0.7319 |
| 2029-04-28 | $0.6941 | $0.6733 | $0.7149 |
| 2029-04-29 | $0.7102 | $0.6889 | $0.7315 |
| 2029-04-30 | $0.7267 | $0.7049 | $0.7485 |
| 2029 May | |||
| 2029-05-01 | $0.7287 | $0.7069 | $0.7506 |
| 2029-05-02 | $0.7118 | $0.6904 | $0.7332 |
| 2029-05-03 | $0.6996 | $0.6786 | $0.7206 |
| 2029-05-04 | $0.7029 | $0.6818 | $0.7240 |
| 2029-05-05 | $0.6866 | $0.6660 | $0.7072 |
| 2029-05-06 | $0.6707 | $0.6505 | $0.6908 |
| 2029-05-07 | $0.6844 | $0.6639 | $0.7050 |
| 2029-05-08 | $0.7003 | $0.6793 | $0.7213 |
| 2029-05-09 | $0.7166 | $0.6951 | $0.7381 |
| 2029-05-10 | $0.7166 | $0.6951 | $0.7381 |
| 2029-05-11 | $0.7332 | $0.7112 | $0.7552 |
| 2029-05-12 | $0.7162 | $0.6947 | $0.7377 |
| 2029-05-13 | $0.7328 | $0.7108 | $0.7548 |
| 2029-05-14 | $0.7158 | $0.6943 | $0.7373 |
| 2029-05-15 | $0.6992 | $0.6782 | $0.7201 |
| 2029-05-16 | $0.6829 | $0.6624 | $0.7034 |
| 2029-05-17 | $0.6988 | $0.6778 | $0.7197 |
| 2029-05-18 | $0.6825 | $0.6621 | $0.7030 |
| 2029-05-19 | $0.6924 | $0.6716 | $0.7131 |
| 2029-05-20 | $0.6763 | $0.6560 | $0.6966 |
| 2029-05-21 | $0.6920 | $0.6712 | $0.7127 |
| 2029-05-22 | $0.6759 | $0.6556 | $0.6962 |
| 2029-05-23 | $0.6915 | $0.6707 | $0.7122 |
| 2029-05-24 | $0.6754 | $0.6551 | $0.6957 |
| 2029-05-25 | $0.6597 | $0.6399 | $0.6795 |
| 2029-05-26 | $0.6750 | $0.6548 | $0.6953 |
| 2029-05-27 | $0.6907 | $0.6700 | $0.7114 |
| 2029-05-28 | $0.6748 | $0.6545 | $0.6950 |
| 2029-05-29 | $0.6730 | $0.6528 | $0.6932 |
| 2029-05-30 | $0.6730 | $0.6528 | $0.6932 |
| 2029-05-31 | $0.6574 | $0.6376 | $0.6771 |
| 2029 June | |||
| 2029-06-01 | $0.6726 | $0.6524 | $0.6928 |
| 2029-06-02 | $0.6639 | $0.6440 | $0.6839 |
| 2029-06-03 | $0.6560 | $0.6364 | $0.6757 |
| 2029-06-04 | $0.6408 | $0.6216 | $0.6600 |
| 2029-06-05 | $0.6373 | $0.6182 | $0.6564 |
| 2029-06-06 | $0.6225 | $0.6038 | $0.6412 |
| 2029-06-07 | $0.6080 | $0.5898 | $0.6263 |
| 2029-06-08 | $0.6221 | $0.6035 | $0.6408 |
| 2029-06-09 | $0.6178 | $0.5993 | $0.6363 |
| 2029-06-10 | $0.6322 | $0.6132 | $0.6511 |
| 2029-06-11 | $0.6324 | $0.6134 | $0.6513 |
| 2029-06-12 | $0.6177 | $0.5991 | $0.6362 |
| 2029-06-13 | $0.6228 | $0.6041 | $0.6415 |
| 2029-06-14 | $0.6194 | $0.6008 | $0.6380 |
| 2029-06-15 | $0.6228 | $0.6041 | $0.6415 |
| 2029-06-16 | $0.6228 | $0.6041 | $0.6415 |
| 2029-06-17 | $0.6194 | $0.6008 | $0.6380 |
| 2029-06-18 | $0.6057 | $0.5875 | $0.6238 |
| 2029-06-19 | $0.5954 | $0.5775 | $0.6132 |
| 2029-06-20 | $0.5936 | $0.5758 | $0.6115 |
| 2029-06-21 | $0.5885 | $0.5708 | $0.6061 |
| 2029-06-22 | $0.5799 | $0.5625 | $0.5973 |
| 2029-06-23 | $0.5679 | $0.5509 | $0.5849 |
| 2029-06-24 | $0.5645 | $0.5475 | $0.5814 |
| 2029-06-25 | $0.5776 | $0.5603 | $0.5949 |
| 2029-06-26 | $0.5826 | $0.5652 | $0.6001 |
| 2029-06-27 | $0.5810 | $0.5635 | $0.5984 |
| 2029-06-28 | $0.5675 | $0.5504 | $0.5845 |
| 2029-06-29 | $0.5709 | $0.5538 | $0.5880 |
| 2029-06-30 | $0.5640 | $0.5471 | $0.5809 |
| 2029 July | |||
| 2029-07-01 | $0.5536 | $0.5370 | $0.5702 |
| 2029-07-02 | $0.5665 | $0.5495 | $0.5835 |
| 2029-07-03 | $0.5796 | $0.5622 | $0.5970 |
| 2029-07-04 | $0.5931 | $0.5753 | $0.6109 |
| 2029-07-05 | $0.5793 | $0.5619 | $0.5967 |
| 2029-07-06 | $0.5841 | $0.5666 | $0.6016 |
| 2029-07-07 | $0.5706 | $0.5534 | $0.5877 |
| 2029-07-08 | $0.5791 | $0.5617 | $0.5964 |
| 2029-07-09 | $0.5688 | $0.5518 | $0.5859 |
| 2029-07-10 | $0.5620 | $0.5452 | $0.5789 |
| 2029-07-11 | $0.5751 | $0.5578 | $0.5923 |
| 2029-07-12 | $0.5884 | $0.5708 | $0.6061 |
| 2029-07-13 | $0.5822 | $0.5648 | $0.5997 |
| 2029-07-14 | $0.5884 | $0.5708 | $0.6061 |
| 2029-07-15 | $0.5748 | $0.5575 | $0.5920 |
| 2029-07-16 | $0.5654 | $0.5485 | $0.5824 |
| 2029-07-17 | $0.5786 | $0.5612 | $0.5959 |
| 2029-07-18 | $0.5651 | $0.5482 | $0.5821 |
| 2029-07-19 | $0.5783 | $0.5609 | $0.5956 |
| 2029-07-20 | $0.5703 | $0.5532 | $0.5874 |
| 2029-07-21 | $0.5690 | $0.5519 | $0.5860 |
| 2029-07-22 | $0.5558 | $0.5391 | $0.5724 |
| 2029-07-23 | $0.5687 | $0.5516 | $0.5857 |
| 2029-07-24 | $0.5819 | $0.5644 | $0.5993 |
| 2029-07-25 | $0.5683 | $0.5513 | $0.5854 |
| 2029-07-26 | $0.5783 | $0.5610 | $0.5957 |
| 2029-07-27 | $0.5649 | $0.5480 | $0.5818 |
| 2029-07-28 | $0.5518 | $0.5352 | $0.5683 |
| 2029-07-29 | $0.5390 | $0.5228 | $0.5551 |
| 2029-07-30 | $0.5317 | $0.5158 | $0.5477 |
| 2029-07-31 | $0.5216 | $0.5060 | $0.5373 |
| 2029 August | |||
| 2029-08-01 | $0.5260 | $0.5102 | $0.5417 |
| 2029-08-02 | $0.5382 | $0.5220 | $0.5543 |
| 2029-08-03 | $0.5324 | $0.5164 | $0.5484 |
| 2029-08-04 | $0.5200 | $0.5044 | $0.5356 |
| 2029-08-05 | $0.5231 | $0.5074 | $0.5387 |
| 2029-08-06 | $0.5170 | $0.5015 | $0.5326 |
| 2029-08-07 | $0.5050 | $0.4899 | $0.5202 |
| 2029-08-08 | $0.4933 | $0.4785 | $0.5081 |
| 2029-08-09 | $0.5048 | $0.4896 | $0.5199 |
| 2029-08-10 | $0.5165 | $0.5010 | $0.5320 |
| 2029-08-11 | $0.5165 | $0.5010 | $0.5320 |
| 2029-08-12 | $0.5285 | $0.5126 | $0.5443 |
| 2029-08-13 | $0.5209 | $0.5053 | $0.5366 |
| 2029-08-14 | $0.5330 | $0.5170 | $0.5490 |
| 2029-08-15 | $0.5212 | $0.5056 | $0.5369 |
| 2029-08-16 | $0.5333 | $0.5173 | $0.5493 |
| 2029-08-17 | $0.5217 | $0.5060 | $0.5373 |
| 2029-08-18 | $0.5338 | $0.5178 | $0.5498 |
| 2029-08-19 | $0.5462 | $0.5298 | $0.5625 |
| 2029-08-20 | $0.5335 | $0.5175 | $0.5495 |
| 2029-08-21 | $0.5211 | $0.5054 | $0.5367 |
| 2029-08-22 | $0.5181 | $0.5025 | $0.5336 |
| 2029-08-23 | $0.5301 | $0.5142 | $0.5460 |
| 2029-08-24 | $0.5331 | $0.5171 | $0.5491 |
| 2029-08-25 | $0.5452 | $0.5289 | $0.5616 |
| 2029-08-26 | $0.5467 | $0.5303 | $0.5631 |
| 2029-08-27 | $0.5594 | $0.5426 | $0.5762 |
| 2029-08-28 | $0.5505 | $0.5339 | $0.5670 |
| 2029-08-29 | $0.5445 | $0.5281 | $0.5608 |
| 2029-08-30 | $0.5571 | $0.5404 | $0.5738 |
| 2029-08-31 | $0.5700 | $0.5529 | $0.5871 |
| 2029 September | |||
| 2029-09-01 | $0.5833 | $0.5658 | $0.6008 |
| 2029-09-02 | $0.5759 | $0.5586 | $0.5932 |
| 2029-09-03 | $0.5625 | $0.5456 | $0.5794 |
| 2029-09-04 | $0.5640 | $0.5471 | $0.5809 |
| 2029-09-05 | $0.5771 | $0.5598 | $0.5944 |
| 2029-09-06 | $0.5905 | $0.5728 | $0.6082 |
| 2029-09-07 | $0.5919 | $0.5742 | $0.6097 |
| 2029-09-08 | $0.5976 | $0.5797 | $0.6156 |
| 2029-09-09 | $0.5948 | $0.5769 | $0.6126 |
| 2029-09-10 | $0.5976 | $0.5797 | $0.6156 |
| 2029-09-11 | $0.5837 | $0.5662 | $0.6013 |
| 2029-09-12 | $0.5702 | $0.5531 | $0.5873 |
| 2029-09-13 | $0.5776 | $0.5603 | $0.5949 |
| 2029-09-14 | $0.5732 | $0.5560 | $0.5903 |
| 2029-09-15 | $0.5776 | $0.5603 | $0.5949 |
| 2029-09-16 | $0.5880 | $0.5703 | $0.6056 |
| 2029-09-17 | $0.6016 | $0.5836 | $0.6197 |
| 2029-09-18 | $0.5876 | $0.5700 | $0.6053 |
| 2029-09-19 | $0.5934 | $0.5756 | $0.6112 |
| 2029-09-20 | $0.6071 | $0.5889 | $0.6253 |
| 2029-09-21 | $0.5930 | $0.5752 | $0.6108 |
| 2029-09-22 | $0.6060 | $0.5879 | $0.6242 |
| 2029-09-23 | $0.6032 | $0.5851 | $0.6212 |
| 2029-09-24 | $0.6172 | $0.5986 | $0.6357 |
| 2029-09-25 | $0.6028 | $0.5847 | $0.6209 |
| 2029-09-26 | $0.5970 | $0.5791 | $0.6149 |
| 2029-09-27 | $0.6028 | $0.5847 | $0.6209 |
| 2029-09-28 | $0.5888 | $0.5712 | $0.6065 |
| 2029-09-29 | $0.5888 | $0.5712 | $0.6065 |
| 2029-09-30 | $0.5751 | $0.5579 | $0.5924 |
| 2029 October | |||
| 2029-10-01 | $0.5618 | $0.5449 | $0.5786 |
| 2029-10-02 | $0.5602 | $0.5434 | $0.5770 |
| 2029-10-03 | $0.5472 | $0.5308 | $0.5636 |
| 2029-10-04 | $0.5440 | $0.5277 | $0.5603 |
| 2029-10-05 | $0.5424 | $0.5261 | $0.5587 |
| 2029-10-06 | $0.5504 | $0.5339 | $0.5669 |
| 2029-10-07 | $0.5536 | $0.5370 | $0.5702 |
| 2029-10-08 | $0.5665 | $0.5495 | $0.5834 |
| 2029-10-09 | $0.5665 | $0.5495 | $0.5834 |
| 2029-10-10 | $0.5665 | $0.5495 | $0.5834 |
| 2029-10-11 | $0.5649 | $0.5479 | $0.5818 |
| 2029-10-12 | $0.5517 | $0.5352 | $0.5683 |
| 2029-10-13 | $0.5453 | $0.5290 | $0.5617 |
| 2029-10-14 | $0.5580 | $0.5413 | $0.5747 |
| 2029-10-15 | $0.5450 | $0.5287 | $0.5614 |
| 2029-10-16 | $0.5324 | $0.5164 | $0.5484 |
| 2029-10-17 | $0.5212 | $0.5056 | $0.5368 |
| 2029-10-18 | $0.5212 | $0.5056 | $0.5368 |
| 2029-10-19 | $0.5333 | $0.5173 | $0.5493 |
| 2029-10-20 | $0.5379 | $0.5218 | $0.5541 |
| 2029-10-21 | $0.5504 | $0.5339 | $0.5669 |
| 2029-10-22 | $0.5376 | $0.5215 | $0.5538 |
| 2029-10-23 | $0.5501 | $0.5336 | $0.5666 |
| 2029-10-24 | $0.5629 | $0.5460 | $0.5798 |
| 2029-10-25 | $0.5498 | $0.5333 | $0.5663 |
| 2029-10-26 | $0.5553 | $0.5386 | $0.5719 |
| 2029-10-27 | $0.5498 | $0.5333 | $0.5663 |
| 2029-10-28 | $0.5407 | $0.5245 | $0.5569 |
| 2029-10-29 | $0.5498 | $0.5333 | $0.5663 |
| 2029-10-30 | $0.5607 | $0.5439 | $0.5776 |
| 2029-10-31 | $0.5738 | $0.5565 | $0.5910 |
| 2029 November | |||
| 2029-11-01 | $0.5871 | $0.5695 | $0.6047 |
| 2029-11-02 | $0.5783 | $0.5610 | $0.5957 |