Current 0UNV price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5518 | $0.5353 | $0.5684 |
| 2027-01-02 | $0.5292 | $0.5133 | $0.5451 |
| 2027-01-03 | $0.5075 | $0.4923 | $0.5228 |
| 2027-01-04 | $0.5075 | $0.4923 | $0.5228 |
| 2027-01-05 | $0.4867 | $0.4721 | $0.5013 |
| 2027-01-06 | $0.4741 | $0.4599 | $0.4883 |
| 2027-01-07 | $0.4741 | $0.4599 | $0.4883 |
| 2027-01-08 | $0.4945 | $0.4797 | $0.5093 |
| 2027-01-09 | $0.5158 | $0.5003 | $0.5312 |
| 2027-01-10 | $0.5158 | $0.5003 | $0.5312 |
| 2027-01-11 | $0.5379 | $0.5218 | $0.5541 |
| 2027-01-12 | $0.5611 | $0.5443 | $0.5779 |
| 2027-01-13 | $0.5852 | $0.5677 | $0.6028 |
| 2027-01-14 | $0.5753 | $0.5580 | $0.5926 |
| 2027-01-15 | $0.5517 | $0.5352 | $0.5683 |
| 2027-01-16 | $0.5291 | $0.5133 | $0.5450 |
| 2027-01-17 | $0.5219 | $0.5062 | $0.5375 |
| 2027-01-18 | $0.5291 | $0.5133 | $0.5450 |
| 2027-01-19 | $0.5436 | $0.5273 | $0.5599 |
| 2027-01-20 | $0.5219 | $0.5062 | $0.5375 |
| 2027-01-21 | $0.5005 | $0.4855 | $0.5155 |
| 2027-01-22 | $0.5005 | $0.4855 | $0.5155 |
| 2027-01-23 | $0.5005 | $0.4855 | $0.5155 |
| 2027-01-24 | $0.4800 | $0.4656 | $0.4944 |
| 2027-01-25 | $0.4800 | $0.4656 | $0.4944 |
| 2027-01-26 | $0.4800 | $0.4656 | $0.4944 |
| 2027-01-27 | $0.4645 | $0.4506 | $0.4785 |
| 2027-01-28 | $0.4845 | $0.4700 | $0.4990 |
| 2027-01-29 | $0.5053 | $0.4902 | $0.5205 |
| 2027-01-30 | $0.4981 | $0.4832 | $0.5131 |
| 2027-01-31 | $0.4777 | $0.4634 | $0.4920 |
| 2027 February | |||
| 2027-02-01 | $0.4777 | $0.4634 | $0.4920 |
| 2027-02-02 | $0.4777 | $0.4634 | $0.4920 |
| 2027-02-03 | $0.4777 | $0.4634 | $0.4920 |
| 2027-02-04 | $0.4983 | $0.4833 | $0.5132 |
| 2027-02-05 | $0.4983 | $0.4833 | $0.5132 |
| 2027-02-06 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-07 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-08 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-09 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-10 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-11 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-12 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-13 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-14 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-15 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-16 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-17 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-18 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-19 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-20 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-21 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-22 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-23 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-24 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-25 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-26 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-27 | $0.4778 | $0.4635 | $0.4922 |
| 2027-02-28 | $0.4778 | $0.4635 | $0.4922 |
| 2027 March | |||
| 2027-03-01 | $0.4778 | $0.4635 | $0.4922 |
| 2027-03-02 | $0.4926 | $0.4778 | $0.5073 |
| 2027-03-03 | $0.5137 | $0.4983 | $0.5292 |
| 2027-03-04 | $0.5137 | $0.4983 | $0.5292 |
| 2027-03-05 | $0.5358 | $0.5198 | $0.5519 |
| 2027-03-06 | $0.5358 | $0.5198 | $0.5519 |
| 2027-03-07 | $0.5358 | $0.5198 | $0.5519 |
| 2027-03-08 | $0.5358 | $0.5198 | $0.5519 |
| 2027-03-09 | $0.5358 | $0.5198 | $0.5519 |
| 2027-03-10 | $0.5589 | $0.5421 | $0.5757 |
| 2027-03-11 | $0.5757 | $0.5584 | $0.5929 |
| 2027-03-12 | $0.5521 | $0.5355 | $0.5686 |
| 2027-03-13 | $0.5295 | $0.5136 | $0.5453 |
| 2027-03-14 | $0.5224 | $0.5067 | $0.5381 |
| 2027-03-15 | $0.5295 | $0.5136 | $0.5453 |
| 2027-03-16 | $0.5522 | $0.5357 | $0.5688 |
| 2027-03-17 | $0.5760 | $0.5587 | $0.5933 |
| 2027-03-18 | $0.5923 | $0.5745 | $0.6101 |
| 2027-03-19 | $0.6140 | $0.5956 | $0.6324 |
| 2027-03-20 | $0.6358 | $0.6167 | $0.6548 |
| 2027-03-21 | $0.6631 | $0.6432 | $0.6830 |
| 2027-03-22 | $0.6472 | $0.6278 | $0.6666 |
| 2027-03-23 | $0.6750 | $0.6548 | $0.6953 |
| 2027-03-24 | $0.6906 | $0.6699 | $0.7113 |
| 2027-03-25 | $0.6623 | $0.6424 | $0.6822 |
| 2027-03-26 | $0.6908 | $0.6701 | $0.7115 |
| 2027-03-27 | $0.7205 | $0.6989 | $0.7421 |
| 2027-03-28 | $0.6910 | $0.6703 | $0.7117 |
| 2027-03-29 | $0.7021 | $0.6810 | $0.7231 |
| 2027-03-30 | $0.6733 | $0.6531 | $0.6935 |
| 2027-03-31 | $0.6957 | $0.6749 | $0.7166 |
| 2027 April | |||
| 2027-04-01 | $0.7070 | $0.6857 | $0.7282 |
| 2027-04-02 | $0.6780 | $0.6577 | $0.6983 |
| 2027-04-03 | $0.7072 | $0.6859 | $0.7284 |
| 2027-04-04 | $0.6905 | $0.6697 | $0.7112 |
| 2027-04-05 | $0.7202 | $0.6985 | $0.7418 |
| 2027-04-06 | $0.7202 | $0.6985 | $0.7418 |
| 2027-04-07 | $0.7202 | $0.6985 | $0.7418 |
| 2027-04-08 | $0.7511 | $0.7286 | $0.7737 |
| 2027-04-09 | $0.7308 | $0.7089 | $0.7528 |
| 2027-04-10 | $0.7207 | $0.6991 | $0.7423 |
| 2027-04-11 | $0.7517 | $0.7291 | $0.7742 |
| 2027-04-12 | $0.7209 | $0.6993 | $0.7425 |
| 2027-04-13 | $0.7160 | $0.6945 | $0.7375 |
| 2027-04-14 | $0.7468 | $0.7244 | $0.7692 |
| 2027-04-15 | $0.7755 | $0.7523 | $0.7988 |
| 2027-04-16 | $0.7516 | $0.7290 | $0.7741 |
| 2027-04-17 | $0.7277 | $0.7058 | $0.7495 |
| 2027-04-18 | $0.7590 | $0.7362 | $0.7817 |
| 2027-04-19 | $0.7279 | $0.7060 | $0.7497 |
| 2027-04-20 | $0.7592 | $0.7364 | $0.7820 |
| 2027-04-21 | $0.7918 | $0.7681 | $0.8156 |
| 2027-04-22 | $0.8052 | $0.7810 | $0.8293 |
| 2027-04-23 | $0.7829 | $0.7594 | $0.8064 |
| 2027-04-24 | $0.7963 | $0.7724 | $0.8202 |
| 2027-04-25 | $0.8305 | $0.8056 | $0.8554 |
| 2027-04-26 | $0.7965 | $0.7726 | $0.8204 |
| 2027-04-27 | $0.7639 | $0.7410 | $0.7868 |
| 2027-04-28 | $0.7692 | $0.7461 | $0.7923 |
| 2027-04-29 | $0.7377 | $0.7156 | $0.7598 |
| 2027-04-30 | $0.7694 | $0.7464 | $0.7925 |
| 2027 May | |||
| 2027-05-01 | $0.7935 | $0.7697 | $0.8173 |
| 2027-05-02 | $0.7791 | $0.7557 | $0.8024 |
| 2027-05-03 | $0.8031 | $0.7790 | $0.8272 |
| 2027-05-04 | $0.7702 | $0.7471 | $0.7933 |
| 2027-05-05 | $0.7801 | $0.7567 | $0.8035 |
| 2027-05-06 | $0.7554 | $0.7327 | $0.7781 |
| 2027-05-07 | $0.7751 | $0.7519 | $0.7984 |
| 2027-05-08 | $0.8085 | $0.7842 | $0.8327 |
| 2027-05-09 | $0.7991 | $0.7751 | $0.8231 |
| 2027-05-10 | $0.8132 | $0.7888 | $0.8376 |
| 2027-05-11 | $0.7799 | $0.7565 | $0.8033 |
| 2027-05-12 | $0.8134 | $0.7890 | $0.8378 |
| 2027-05-13 | $0.7861 | $0.7626 | $0.8097 |
| 2027-05-14 | $0.7998 | $0.7758 | $0.8238 |
| 2027-05-15 | $0.7998 | $0.7758 | $0.8238 |
| 2027-05-16 | $0.7670 | $0.7440 | $0.7900 |
| 2027-05-17 | $0.7670 | $0.7440 | $0.7900 |
| 2027-05-18 | $0.7670 | $0.7440 | $0.7900 |
| 2027-05-19 | $0.8000 | $0.7760 | $0.8240 |
| 2027-05-20 | $0.8000 | $0.7760 | $0.8240 |
| 2027-05-21 | $0.7876 | $0.7639 | $0.8112 |
| 2027-05-22 | $0.7876 | $0.7639 | $0.8112 |
| 2027-05-23 | $0.7876 | $0.7639 | $0.8112 |
| 2027-05-24 | $0.7917 | $0.7680 | $0.8155 |
| 2027-05-25 | $0.7917 | $0.7680 | $0.8155 |
| 2027-05-26 | $0.7917 | $0.7680 | $0.8155 |
| 2027-05-27 | $0.7917 | $0.7680 | $0.8155 |
| 2027-05-28 | $0.8000 | $0.7760 | $0.8240 |
| 2027-05-29 | $0.8000 | $0.7760 | $0.8240 |
| 2027-05-30 | $0.8000 | $0.7760 | $0.8240 |
| 2027-05-31 | $0.8000 | $0.7760 | $0.8240 |
| 2027 June | |||
| 2027-06-01 | $0.7672 | $0.7442 | $0.7903 |
| 2027-06-02 | $0.7672 | $0.7442 | $0.7903 |
| 2027-06-03 | $0.7672 | $0.7442 | $0.7903 |
| 2027-06-04 | $0.7672 | $0.7442 | $0.7903 |
| 2027-06-05 | $0.7797 | $0.7564 | $0.8031 |
| 2027-06-06 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-07 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-08 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-09 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-10 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-11 | $0.7800 | $0.7566 | $0.8034 |
| 2027-06-12 | $0.7800 | $0.7566 | $0.8034 |
| 2027-06-13 | $0.7842 | $0.7607 | $0.8077 |
| 2027-06-14 | $0.7842 | $0.7607 | $0.8077 |
| 2027-06-15 | $0.7842 | $0.7607 | $0.8077 |
| 2027-06-16 | $0.7842 | $0.7607 | $0.8077 |
| 2027-06-17 | $0.7842 | $0.7607 | $0.8077 |
| 2027-06-18 | $0.7842 | $0.7607 | $0.8077 |
| 2027-06-19 | $0.7521 | $0.7295 | $0.7746 |
| 2027-06-20 | $0.7737 | $0.7505 | $0.7969 |
| 2027-06-21 | $0.7737 | $0.7505 | $0.7969 |
| 2027-06-22 | $0.7737 | $0.7505 | $0.7969 |
| 2027-06-23 | $0.7737 | $0.7505 | $0.7969 |
| 2027-06-24 | $0.7737 | $0.7505 | $0.7969 |
| 2027-06-25 | $0.7910 | $0.7672 | $0.8147 |
| 2027-06-26 | $0.7910 | $0.7672 | $0.8147 |
| 2027-06-27 | $0.7910 | $0.7672 | $0.8147 |
| 2027-06-28 | $0.7910 | $0.7672 | $0.8147 |
| 2027-06-29 | $0.7910 | $0.7672 | $0.8147 |
| 2027-06-30 | $0.7910 | $0.7672 | $0.8147 |
| 2027 July | |||
| 2027-07-01 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-02 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-03 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-04 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-05 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-06 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-07 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-08 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-09 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-10 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-11 | $0.7910 | $0.7672 | $0.8147 |
| 2027-07-12 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-13 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-14 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-15 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-16 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-17 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-18 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-19 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-20 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-21 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-22 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-23 | $0.7912 | $0.7674 | $0.8149 |
| 2027-07-24 | $0.8252 | $0.8005 | $0.8500 |
| 2027-07-25 | $0.8324 | $0.8074 | $0.8574 |
| 2027-07-26 | $0.8324 | $0.8074 | $0.8574 |
| 2027-07-27 | $0.8180 | $0.7935 | $0.8426 |
| 2027-07-28 | $0.8180 | $0.7935 | $0.8426 |
| 2027-07-29 | $0.8180 | $0.7935 | $0.8426 |
| 2027-07-30 | $0.8216 | $0.7970 | $0.8463 |
| 2027-07-31 | $0.8216 | $0.7970 | $0.8463 |
| 2027 August | |||
| 2027-08-01 | $0.8180 | $0.7935 | $0.8426 |
| 2027-08-02 | $0.8180 | $0.7935 | $0.8426 |
| 2027-08-03 | $0.7845 | $0.7610 | $0.8081 |
| 2027-08-04 | $0.7845 | $0.7610 | $0.8081 |
| 2027-08-05 | $0.7845 | $0.7610 | $0.8081 |
| 2027-08-06 | $0.7845 | $0.7610 | $0.8081 |
| 2027-08-07 | $0.7845 | $0.7610 | $0.8081 |
| 2027-08-08 | $0.7845 | $0.7610 | $0.8081 |
| 2027-08-09 | $0.7524 | $0.7298 | $0.7750 |
| 2027-08-10 | $0.7752 | $0.7519 | $0.7984 |
| 2027-08-11 | $0.7752 | $0.7519 | $0.7984 |
| 2027-08-12 | $0.7752 | $0.7519 | $0.7984 |
| 2027-08-13 | $0.7752 | $0.7519 | $0.7984 |
| 2027-08-14 | $0.7904 | $0.7667 | $0.8141 |
| 2027-08-15 | $0.7904 | $0.7667 | $0.8141 |
| 2027-08-16 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-17 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-18 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-19 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-20 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-21 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-22 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-23 | $0.7580 | $0.7353 | $0.7807 |
| 2027-08-24 | $0.7270 | $0.7051 | $0.7488 |
| 2027-08-25 | $0.7270 | $0.7051 | $0.7488 |
| 2027-08-26 | $0.7270 | $0.7051 | $0.7488 |
| 2027-08-27 | $0.7270 | $0.7051 | $0.7488 |
| 2027-08-28 | $0.7270 | $0.7051 | $0.7488 |
| 2027-08-29 | $0.7582 | $0.7355 | $0.7810 |
| 2027-08-30 | $0.7662 | $0.7432 | $0.7892 |
| 2027-08-31 | $0.7582 | $0.7355 | $0.7810 |
| 2027 September | |||
| 2027-09-01 | $0.7582 | $0.7355 | $0.7810 |
| 2027-09-02 | $0.7582 | $0.7355 | $0.7810 |
| 2027-09-03 | $0.7272 | $0.7053 | $0.7490 |
| 2027-09-04 | $0.6974 | $0.6765 | $0.7183 |
| 2027-09-05 | $0.6689 | $0.6488 | $0.6890 |
| 2027-09-06 | $0.6977 | $0.6768 | $0.7186 |
| 2027-09-07 | $0.7277 | $0.7059 | $0.7495 |
| 2027-09-08 | $0.7590 | $0.7362 | $0.7818 |
| 2027-09-09 | $0.7590 | $0.7362 | $0.7818 |
| 2027-09-10 | $0.7487 | $0.7263 | $0.7712 |
| 2027-09-11 | $0.7181 | $0.6965 | $0.7396 |
| 2027-09-12 | $0.7065 | $0.6853 | $0.7277 |
| 2027-09-13 | $0.7369 | $0.7148 | $0.7590 |
| 2027-09-14 | $0.7686 | $0.7455 | $0.7916 |
| 2027-09-15 | $0.7371 | $0.7150 | $0.7592 |
| 2027-09-16 | $0.7256 | $0.7038 | $0.7473 |
| 2027-09-17 | $0.6958 | $0.6750 | $0.7167 |
| 2027-09-18 | $0.7258 | $0.7040 | $0.7475 |
| 2027-09-19 | $0.6960 | $0.6752 | $0.7169 |
| 2027-09-20 | $0.6675 | $0.6475 | $0.6876 |
| 2027-09-21 | $0.6402 | $0.6210 | $0.6594 |
| 2027-09-22 | $0.6525 | $0.6329 | $0.6721 |
| 2027-09-23 | $0.6258 | $0.6070 | $0.6445 |
| 2027-09-24 | $0.6527 | $0.6331 | $0.6723 |
| 2027-09-25 | $0.6808 | $0.6603 | $0.7012 |
| 2027-09-26 | $0.7100 | $0.6887 | $0.7313 |
| 2027-09-27 | $0.7100 | $0.6887 | $0.7313 |
| 2027-09-28 | $0.7406 | $0.7184 | $0.7628 |
| 2027-09-29 | $0.7102 | $0.6889 | $0.7315 |
| 2027-09-30 | $0.7210 | $0.6994 | $0.7426 |
| 2027 October | |||
| 2027-10-01 | $0.7102 | $0.6889 | $0.7315 |
| 2027-10-02 | $0.6887 | $0.6681 | $0.7094 |
| 2027-10-03 | $0.7183 | $0.6968 | $0.7399 |
| 2027-10-04 | $0.7375 | $0.7154 | $0.7596 |
| 2027-10-05 | $0.7073 | $0.6861 | $0.7285 |
| 2027-10-06 | $0.7377 | $0.7156 | $0.7598 |
| 2027-10-07 | $0.7075 | $0.6863 | $0.7287 |
| 2027-10-08 | $0.6822 | $0.6617 | $0.7027 |
| 2027-10-09 | $0.6543 | $0.6346 | $0.6739 |
| 2027-10-10 | $0.6275 | $0.6086 | $0.6463 |
| 2027-10-11 | $0.6545 | $0.6348 | $0.6741 |
| 2027-10-12 | $0.6276 | $0.6088 | $0.6465 |
| 2027-10-13 | $0.6019 | $0.5839 | $0.6200 |
| 2027-10-14 | $0.6218 | $0.6031 | $0.6404 |
| 2027-10-15 | $0.6485 | $0.6291 | $0.6680 |
| 2027-10-16 | $0.6608 | $0.6409 | $0.6806 |
| 2027-10-17 | $0.6337 | $0.6147 | $0.6527 |
| 2027-10-18 | $0.6077 | $0.5895 | $0.6260 |
| 2027-10-19 | $0.5939 | $0.5761 | $0.6117 |
| 2027-10-20 | $0.6195 | $0.6009 | $0.6380 |
| 2027-10-21 | $0.6129 | $0.5945 | $0.6313 |
| 2027-10-22 | $0.5931 | $0.5753 | $0.6109 |
| 2027-10-23 | $0.6186 | $0.6001 | $0.6372 |
| 2027-10-24 | $0.5933 | $0.5755 | $0.6111 |
| 2027-10-25 | $0.5690 | $0.5519 | $0.5860 |
| 2027-10-26 | $0.5457 | $0.5293 | $0.5620 |
| 2027-10-27 | $0.5691 | $0.5521 | $0.5862 |
| 2027-10-28 | $0.5936 | $0.5758 | $0.6114 |
| 2027-10-29 | $0.6191 | $0.6006 | $0.6377 |
| 2027-10-30 | $0.6458 | $0.6264 | $0.6651 |
| 2027-10-31 | $0.6193 | $0.6007 | $0.6379 |
| 2027 November | |||
| 2027-11-01 | $0.6460 | $0.6266 | $0.6653 |
| 2027-11-02 | $0.6195 | $0.6009 | $0.6381 |
| 2027-11-03 | $0.6461 | $0.6268 | $0.6655 |