Current 0UNV price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4254 | $0.4127 | $0.4382 |
| 2029-01-02 | $0.4254 | $0.4127 | $0.4382 |
| 2029-01-03 | $0.4254 | $0.4127 | $0.4382 |
| 2029-01-04 | $0.4254 | $0.4127 | $0.4382 |
| 2029-01-05 | $0.4254 | $0.4127 | $0.4382 |
| 2029-01-06 | $0.4437 | $0.4304 | $0.4570 |
| 2029-01-07 | $0.4570 | $0.4433 | $0.4708 |
| 2029-01-08 | $0.4383 | $0.4252 | $0.4515 |
| 2029-01-09 | $0.4204 | $0.4078 | $0.4330 |
| 2029-01-10 | $0.4148 | $0.4023 | $0.4272 |
| 2029-01-11 | $0.4204 | $0.4078 | $0.4330 |
| 2029-01-12 | $0.4384 | $0.4253 | $0.4516 |
| 2029-01-13 | $0.4573 | $0.4436 | $0.4710 |
| 2029-01-14 | $0.4702 | $0.4561 | $0.4844 |
| 2029-01-15 | $0.4875 | $0.4729 | $0.5021 |
| 2029-01-16 | $0.5048 | $0.4896 | $0.5199 |
| 2029-01-17 | $0.5265 | $0.5107 | $0.5423 |
| 2029-01-18 | $0.5138 | $0.4984 | $0.5292 |
| 2029-01-19 | $0.5359 | $0.5199 | $0.5520 |
| 2029-01-20 | $0.5483 | $0.5319 | $0.5648 |
| 2029-01-21 | $0.5258 | $0.5101 | $0.5416 |
| 2029-01-22 | $0.5485 | $0.5320 | $0.5649 |
| 2029-01-23 | $0.5721 | $0.5549 | $0.5892 |
| 2029-01-24 | $0.5486 | $0.5322 | $0.5651 |
| 2029-01-25 | $0.5574 | $0.5407 | $0.5741 |
| 2029-01-26 | $0.5346 | $0.5185 | $0.5506 |
| 2029-01-27 | $0.5524 | $0.5358 | $0.5690 |
| 2029-01-28 | $0.5613 | $0.5445 | $0.5781 |
| 2029-01-29 | $0.5383 | $0.5221 | $0.5544 |
| 2029-01-30 | $0.5614 | $0.5446 | $0.5783 |
| 2029-01-31 | $0.5482 | $0.5317 | $0.5646 |
| 2029 February | |||
| 2029-02-01 | $0.5718 | $0.5546 | $0.5889 |
| 2029-02-02 | $0.5718 | $0.5546 | $0.5889 |
| 2029-02-03 | $0.5718 | $0.5546 | $0.5889 |
| 2029-02-04 | $0.5964 | $0.5785 | $0.6143 |
| 2029-02-05 | $0.5802 | $0.5628 | $0.5976 |
| 2029-02-06 | $0.5722 | $0.5550 | $0.5893 |
| 2029-02-07 | $0.5968 | $0.5789 | $0.6147 |
| 2029-02-08 | $0.5723 | $0.5552 | $0.5895 |
| 2029-02-09 | $0.5685 | $0.5514 | $0.5855 |
| 2029-02-10 | $0.5929 | $0.5751 | $0.6107 |
| 2029-02-11 | $0.6157 | $0.5973 | $0.6342 |
| 2029-02-12 | $0.5967 | $0.5788 | $0.6146 |
| 2029-02-13 | $0.5777 | $0.5604 | $0.5951 |
| 2029-02-14 | $0.6026 | $0.5845 | $0.6207 |
| 2029-02-15 | $0.5779 | $0.5606 | $0.5952 |
| 2029-02-16 | $0.6028 | $0.5847 | $0.6208 |
| 2029-02-17 | $0.6287 | $0.6098 | $0.6475 |
| 2029-02-18 | $0.6393 | $0.6201 | $0.6585 |
| 2029-02-19 | $0.6216 | $0.6030 | $0.6403 |
| 2029-02-20 | $0.6322 | $0.6132 | $0.6512 |
| 2029-02-21 | $0.6594 | $0.6396 | $0.6792 |
| 2029-02-22 | $0.6324 | $0.6134 | $0.6514 |
| 2029-02-23 | $0.6065 | $0.5883 | $0.6247 |
| 2029-02-24 | $0.6107 | $0.5924 | $0.6290 |
| 2029-02-25 | $0.5857 | $0.5681 | $0.6033 |
| 2029-02-26 | $0.6109 | $0.5926 | $0.6292 |
| 2029-02-27 | $0.6300 | $0.6111 | $0.6489 |
| 2029-02-28 | $0.6185 | $0.6000 | $0.6371 |
| 2029 March | |||
| 2029-03-01 | $0.6376 | $0.6185 | $0.6568 |
| 2029-03-02 | $0.6115 | $0.5932 | $0.6298 |
| 2029-03-03 | $0.6193 | $0.6008 | $0.6379 |
| 2029-03-04 | $0.5997 | $0.5818 | $0.6177 |
| 2029-03-05 | $0.6154 | $0.5970 | $0.6339 |
| 2029-03-06 | $0.6419 | $0.6226 | $0.6612 |
| 2029-03-07 | $0.6344 | $0.6154 | $0.6535 |
| 2029-03-08 | $0.6456 | $0.6263 | $0.6650 |
| 2029-03-09 | $0.6192 | $0.6006 | $0.6378 |
| 2029-03-10 | $0.6458 | $0.6264 | $0.6652 |
| 2029-03-11 | $0.6242 | $0.6054 | $0.6429 |
| 2029-03-12 | $0.6350 | $0.6159 | $0.6540 |
| 2029-03-13 | $0.6350 | $0.6159 | $0.6540 |
| 2029-03-14 | $0.6090 | $0.5907 | $0.6272 |
| 2029-03-15 | $0.6090 | $0.5907 | $0.6272 |
| 2029-03-16 | $0.6090 | $0.5907 | $0.6272 |
| 2029-03-17 | $0.6352 | $0.6161 | $0.6542 |
| 2029-03-18 | $0.6352 | $0.6161 | $0.6542 |
| 2029-03-19 | $0.6253 | $0.6065 | $0.6441 |
| 2029-03-20 | $0.6253 | $0.6065 | $0.6441 |
| 2029-03-21 | $0.6253 | $0.6065 | $0.6441 |
| 2029-03-22 | $0.6286 | $0.6097 | $0.6474 |
| 2029-03-23 | $0.6286 | $0.6097 | $0.6474 |
| 2029-03-24 | $0.6286 | $0.6097 | $0.6474 |
| 2029-03-25 | $0.6286 | $0.6097 | $0.6474 |
| 2029-03-26 | $0.6352 | $0.6161 | $0.6542 |
| 2029-03-27 | $0.6352 | $0.6161 | $0.6542 |
| 2029-03-28 | $0.6352 | $0.6161 | $0.6542 |
| 2029-03-29 | $0.6352 | $0.6161 | $0.6542 |
| 2029-03-30 | $0.6091 | $0.5909 | $0.6274 |
| 2029-03-31 | $0.6091 | $0.5909 | $0.6274 |
| 2029 April | |||
| 2029-04-01 | $0.6091 | $0.5909 | $0.6274 |
| 2029-04-02 | $0.6091 | $0.5909 | $0.6274 |
| 2029-04-03 | $0.6191 | $0.6005 | $0.6377 |
| 2029-04-04 | $0.6457 | $0.6263 | $0.6651 |
| 2029-04-05 | $0.6457 | $0.6263 | $0.6651 |
| 2029-04-06 | $0.6457 | $0.6263 | $0.6651 |
| 2029-04-07 | $0.6457 | $0.6263 | $0.6651 |
| 2029-04-08 | $0.6457 | $0.6263 | $0.6651 |
| 2029-04-09 | $0.6193 | $0.6007 | $0.6378 |
| 2029-04-10 | $0.6193 | $0.6007 | $0.6378 |
| 2029-04-11 | $0.6226 | $0.6039 | $0.6413 |
| 2029-04-12 | $0.6226 | $0.6039 | $0.6413 |
| 2029-04-13 | $0.6226 | $0.6039 | $0.6413 |
| 2029-04-14 | $0.6226 | $0.6039 | $0.6413 |
| 2029-04-15 | $0.6226 | $0.6039 | $0.6413 |
| 2029-04-16 | $0.6226 | $0.6039 | $0.6413 |
| 2029-04-17 | $0.5971 | $0.5792 | $0.6150 |
| 2029-04-18 | $0.6143 | $0.5958 | $0.6327 |
| 2029-04-19 | $0.6143 | $0.5958 | $0.6327 |
| 2029-04-20 | $0.6143 | $0.5958 | $0.6327 |
| 2029-04-21 | $0.6143 | $0.5958 | $0.6327 |
| 2029-04-22 | $0.6143 | $0.5958 | $0.6327 |
| 2029-04-23 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-24 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-25 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-26 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-27 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-28 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-29 | $0.6280 | $0.6091 | $0.6468 |
| 2029-04-30 | $0.6280 | $0.6091 | $0.6468 |
| 2029 May | |||
| 2029-05-01 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-02 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-03 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-04 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-05 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-06 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-07 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-08 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-09 | $0.6280 | $0.6091 | $0.6468 |
| 2029-05-10 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-11 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-12 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-13 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-14 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-15 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-16 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-17 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-18 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-19 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-20 | $0.6023 | $0.5842 | $0.6203 |
| 2029-05-21 | $0.6282 | $0.6093 | $0.6470 |
| 2029-05-22 | $0.6552 | $0.6355 | $0.6748 |
| 2029-05-23 | $0.6609 | $0.6411 | $0.6807 |
| 2029-05-24 | $0.6609 | $0.6411 | $0.6807 |
| 2029-05-25 | $0.6495 | $0.6300 | $0.6690 |
| 2029-05-26 | $0.6495 | $0.6300 | $0.6690 |
| 2029-05-27 | $0.6495 | $0.6300 | $0.6690 |
| 2029-05-28 | $0.6523 | $0.6328 | $0.6719 |
| 2029-05-29 | $0.6523 | $0.6328 | $0.6719 |
| 2029-05-30 | $0.6495 | $0.6300 | $0.6690 |
| 2029-05-31 | $0.6495 | $0.6300 | $0.6690 |
| 2029 June | |||
| 2029-06-01 | $0.6229 | $0.6042 | $0.6416 |
| 2029-06-02 | $0.6229 | $0.6042 | $0.6416 |
| 2029-06-03 | $0.6229 | $0.6042 | $0.6416 |
| 2029-06-04 | $0.6229 | $0.6042 | $0.6416 |
| 2029-06-05 | $0.6229 | $0.6042 | $0.6416 |
| 2029-06-06 | $0.6229 | $0.6042 | $0.6416 |
| 2029-06-07 | $0.5974 | $0.5794 | $0.6153 |
| 2029-06-08 | $0.6155 | $0.5970 | $0.6339 |
| 2029-06-09 | $0.6155 | $0.5970 | $0.6339 |
| 2029-06-10 | $0.6155 | $0.5970 | $0.6339 |
| 2029-06-11 | $0.6155 | $0.5970 | $0.6339 |
| 2029-06-12 | $0.6275 | $0.6087 | $0.6464 |
| 2029-06-13 | $0.6275 | $0.6087 | $0.6464 |
| 2029-06-14 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-15 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-16 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-17 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-18 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-19 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-20 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-21 | $0.6018 | $0.5838 | $0.6199 |
| 2029-06-22 | $0.5772 | $0.5599 | $0.5945 |
| 2029-06-23 | $0.5772 | $0.5599 | $0.5945 |
| 2029-06-24 | $0.5772 | $0.5599 | $0.5945 |
| 2029-06-25 | $0.5772 | $0.5599 | $0.5945 |
| 2029-06-26 | $0.5772 | $0.5599 | $0.5945 |
| 2029-06-27 | $0.6020 | $0.5839 | $0.6201 |
| 2029-06-28 | $0.6083 | $0.5901 | $0.6265 |
| 2029-06-29 | $0.6020 | $0.5839 | $0.6201 |
| 2029-06-30 | $0.6020 | $0.5839 | $0.6201 |
| 2029 July | |||
| 2029-07-01 | $0.6020 | $0.5839 | $0.6201 |
| 2029-07-02 | $0.5773 | $0.5600 | $0.5947 |
| 2029-07-03 | $0.5537 | $0.5371 | $0.5703 |
| 2029-07-04 | $0.5311 | $0.5152 | $0.5470 |
| 2029-07-05 | $0.5539 | $0.5373 | $0.5705 |
| 2029-07-06 | $0.5778 | $0.5604 | $0.5951 |
| 2029-07-07 | $0.6026 | $0.5845 | $0.6207 |
| 2029-07-08 | $0.6026 | $0.5845 | $0.6207 |
| 2029-07-09 | $0.5945 | $0.5766 | $0.6123 |
| 2029-07-10 | $0.5701 | $0.5530 | $0.5872 |
| 2029-07-11 | $0.5609 | $0.5441 | $0.5777 |
| 2029-07-12 | $0.5850 | $0.5675 | $0.6026 |
| 2029-07-13 | $0.6102 | $0.5919 | $0.6285 |
| 2029-07-14 | $0.5852 | $0.5677 | $0.6028 |
| 2029-07-15 | $0.5761 | $0.5588 | $0.5933 |
| 2029-07-16 | $0.5525 | $0.5359 | $0.5690 |
| 2029-07-17 | $0.5762 | $0.5589 | $0.5935 |
| 2029-07-18 | $0.5526 | $0.5360 | $0.5692 |
| 2029-07-19 | $0.5300 | $0.5141 | $0.5459 |
| 2029-07-20 | $0.5083 | $0.4930 | $0.5235 |
| 2029-07-21 | $0.5180 | $0.5025 | $0.5336 |
| 2029-07-22 | $0.4968 | $0.4819 | $0.5117 |
| 2029-07-23 | $0.5182 | $0.5026 | $0.5337 |
| 2029-07-24 | $0.5405 | $0.5243 | $0.5567 |
| 2029-07-25 | $0.5637 | $0.5468 | $0.5806 |
| 2029-07-26 | $0.5637 | $0.5468 | $0.5806 |
| 2029-07-27 | $0.5880 | $0.5703 | $0.6056 |
| 2029-07-28 | $0.5639 | $0.5470 | $0.5808 |
| 2029-07-29 | $0.5724 | $0.5553 | $0.5896 |
| 2029-07-30 | $0.5639 | $0.5470 | $0.5808 |
| 2029-07-31 | $0.5468 | $0.5304 | $0.5632 |
| 2029 August | |||
| 2029-08-01 | $0.5703 | $0.5532 | $0.5874 |
| 2029-08-02 | $0.5855 | $0.5680 | $0.6031 |
| 2029-08-03 | $0.5615 | $0.5447 | $0.5784 |
| 2029-08-04 | $0.5857 | $0.5681 | $0.6033 |
| 2029-08-05 | $0.5617 | $0.5449 | $0.5786 |
| 2029-08-06 | $0.5416 | $0.5254 | $0.5579 |
| 2029-08-07 | $0.5195 | $0.5039 | $0.5350 |
| 2029-08-08 | $0.4982 | $0.4832 | $0.5131 |
| 2029-08-09 | $0.5196 | $0.5040 | $0.5352 |
| 2029-08-10 | $0.4983 | $0.4834 | $0.5133 |
| 2029-08-11 | $0.4779 | $0.4636 | $0.4922 |
| 2029-08-12 | $0.4937 | $0.4789 | $0.5085 |
| 2029-08-13 | $0.5149 | $0.4994 | $0.5303 |
| 2029-08-14 | $0.5246 | $0.5089 | $0.5403 |
| 2029-08-15 | $0.5031 | $0.4880 | $0.5182 |
| 2029-08-16 | $0.4825 | $0.4680 | $0.4970 |
| 2029-08-17 | $0.4715 | $0.4574 | $0.4857 |
| 2029-08-18 | $0.4918 | $0.4771 | $0.5066 |
| 2029-08-19 | $0.4866 | $0.4720 | $0.5012 |
| 2029-08-20 | $0.4709 | $0.4568 | $0.4850 |
| 2029-08-21 | $0.4912 | $0.4764 | $0.5059 |
| 2029-08-22 | $0.4710 | $0.4569 | $0.4852 |
| 2029-08-23 | $0.4517 | $0.4382 | $0.4653 |
| 2029-08-24 | $0.4332 | $0.4202 | $0.4462 |
| 2029-08-25 | $0.4519 | $0.4383 | $0.4654 |
| 2029-08-26 | $0.4713 | $0.4572 | $0.4854 |
| 2029-08-27 | $0.4916 | $0.4768 | $0.5063 |
| 2029-08-28 | $0.5127 | $0.4973 | $0.5281 |
| 2029-08-29 | $0.4917 | $0.4770 | $0.5065 |
| 2029-08-30 | $0.5129 | $0.4975 | $0.5282 |
| 2029-08-31 | $0.4919 | $0.4771 | $0.5066 |
| 2029 September | |||
| 2029-09-01 | $0.5130 | $0.4976 | $0.5284 |
| 2029-09-02 | $0.4920 | $0.4772 | $0.5068 |
| 2029-09-03 | $0.4920 | $0.4772 | $0.5068 |
| 2029-09-04 | $0.4920 | $0.4772 | $0.5068 |
| 2029-09-05 | $0.4718 | $0.4577 | $0.4860 |
| 2029-09-06 | $0.4525 | $0.4389 | $0.4661 |
| 2029-09-07 | $0.4525 | $0.4389 | $0.4661 |
| 2029-09-08 | $0.4340 | $0.4210 | $0.4470 |
| 2029-09-09 | $0.4162 | $0.4037 | $0.4287 |
| 2029-09-10 | $0.3991 | $0.3872 | $0.4111 |
| 2029-09-11 | $0.3991 | $0.3872 | $0.4111 |
| 2029-09-12 | $0.3854 | $0.3738 | $0.3969 |
| 2029-09-13 | $0.4020 | $0.3899 | $0.4140 |
| 2029-09-14 | $0.4125 | $0.4002 | $0.4249 |
| 2029-09-15 | $0.4303 | $0.4174 | $0.4432 |
| 2029-09-16 | $0.4488 | $0.4353 | $0.4623 |
| 2029-09-17 | $0.4304 | $0.4175 | $0.4433 |
| 2029-09-18 | $0.4140 | $0.4016 | $0.4265 |
| 2029-09-19 | $0.4318 | $0.4189 | $0.4448 |
| 2029-09-20 | $0.4159 | $0.4034 | $0.4283 |
| 2029-09-21 | $0.4337 | $0.4207 | $0.4467 |
| 2029-09-22 | $0.4160 | $0.4035 | $0.4284 |
| 2029-09-23 | $0.4339 | $0.4208 | $0.4469 |
| 2029-09-24 | $0.4339 | $0.4208 | $0.4469 |
| 2029-09-25 | $0.4161 | $0.4036 | $0.4286 |
| 2029-09-26 | $0.3990 | $0.3871 | $0.4110 |
| 2029-09-27 | $0.3827 | $0.3712 | $0.3942 |
| 2029-09-28 | $0.3992 | $0.3872 | $0.4111 |
| 2029-09-29 | $0.3904 | $0.3787 | $0.4021 |
| 2029-09-30 | $0.3744 | $0.3632 | $0.3856 |
| 2029 October | |||
| 2029-10-01 | $0.3591 | $0.3483 | $0.3698 |
| 2029-10-02 | $0.3591 | $0.3483 | $0.3698 |
| 2029-10-03 | $0.3443 | $0.3340 | $0.3547 |
| 2029-10-04 | $0.3354 | $0.3253 | $0.3455 |
| 2029-10-05 | $0.3354 | $0.3253 | $0.3455 |
| 2029-10-06 | $0.3498 | $0.3393 | $0.3603 |
| 2029-10-07 | $0.3649 | $0.3539 | $0.3758 |
| 2029-10-08 | $0.3649 | $0.3539 | $0.3758 |
| 2029-10-09 | $0.3806 | $0.3692 | $0.3920 |
| 2029-10-10 | $0.3969 | $0.3850 | $0.4088 |
| 2029-10-11 | $0.4140 | $0.4016 | $0.4264 |
| 2029-10-12 | $0.4070 | $0.3948 | $0.4192 |
| 2029-10-13 | $0.3903 | $0.3786 | $0.4020 |
| 2029-10-14 | $0.3743 | $0.3631 | $0.3856 |
| 2029-10-15 | $0.3692 | $0.3581 | $0.3803 |
| 2029-10-16 | $0.3743 | $0.3631 | $0.3856 |
| 2029-10-17 | $0.3846 | $0.3731 | $0.3961 |
| 2029-10-18 | $0.3692 | $0.3581 | $0.3803 |
| 2029-10-19 | $0.3541 | $0.3435 | $0.3647 |
| 2029-10-20 | $0.3541 | $0.3435 | $0.3647 |
| 2029-10-21 | $0.3541 | $0.3435 | $0.3647 |
| 2029-10-22 | $0.3396 | $0.3294 | $0.3498 |
| 2029-10-23 | $0.3396 | $0.3294 | $0.3498 |
| 2029-10-24 | $0.3396 | $0.3294 | $0.3498 |
| 2029-10-25 | $0.3286 | $0.3188 | $0.3385 |
| 2029-10-26 | $0.3428 | $0.3325 | $0.3530 |
| 2029-10-27 | $0.3575 | $0.3468 | $0.3682 |
| 2029-10-28 | $0.3524 | $0.3418 | $0.3630 |
| 2029-10-29 | $0.3380 | $0.3278 | $0.3481 |
| 2029-10-30 | $0.3380 | $0.3278 | $0.3481 |
| 2029-10-31 | $0.3380 | $0.3278 | $0.3481 |
| 2029 November | |||
| 2029-11-01 | $0.3380 | $0.3278 | $0.3481 |
| 2029-11-02 | $0.3525 | $0.3419 | $0.3631 |